5 DAY PERFORMANCE
+13.03%
1 MONTH PERFORMANCE
+16.18%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
-3.42%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-13.78%
Grifols SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.03 | $8.00 (-0.37%) | $8.12 | $7.98 | 218.40 K | $5.44 B |
| 08/20/2026 | $8.19 | $7.99 (-2.44%) | $8.20 | $7.97 | 293.62 K | $5.44 B |
| 08/19/2026 | $7.81 | $8.25 (5.63%) | $8.38 | $7.81 | 926.40 K | $5.61 B |
| 08/18/2026 | $7.68 | $7.75 (0.91%) | $7.83 | $7.68 | 274.04 K | $5.27 B |
| 08/17/2026 | $7.75 | $7.77 (0.26%) | $7.79 | $7.70 | 296.00 K | $5.29 B |
| 08/14/2026 | $7.92 | $7.78 (-1.77%) | $7.96 | $7.76 | 264.90 K | $5.29 B |
| 08/13/2026 | $7.95 | $7.93 (-0.25%) | $7.98 | $7.88 | 426.00 K | $5.40 B |
| 08/12/2026 | $7.95 | $7.93 (-0.25%) | $7.98 | $7.89 | 237.55 K | $5.40 B |
| 08/11/2026 | $8.02 | $7.99 (-0.37%) | $8.06 | $7.98 | 214.93 K | $5.44 B |
| 08/10/2026 | $7.91 | $8.05 (1.77%) | $8.09 | $7.89 | 273.51 K | $5.48 B |
| 08/07/2026 | $7.91 | $7.94 (0.38%) | $8.08 | $7.91 | 400.50 K | $5.40 B |
| 08/06/2026 | $7.95 | $7.83 (-1.51%) | $7.95 | $7.80 | 362.33 K | $5.33 B |
| 08/05/2026 | $8.12 | $7.93 (-2.34%) | $8.12 | $7.84 | 442.84 K | $5.40 B |
| 08/04/2026 | $7.93 | $8.07 (1.77%) | $8.14 | $7.91 | 632.96 K | $5.49 B |
| 08/03/2026 | $7.90 | $7.86 (-0.51%) | $7.90 | $7.76 | 373.30 K | $5.35 B |
| 07/31/2026 | $7.98 | $7.87 (-1.38%) | $7.98 | $7.71 | 484.90 K | $5.36 B |
| 07/30/2026 | $8.32 | $8.20 (-1.44%) | $8.37 | $8.14 | 1.13 M | $5.58 B |
| 07/29/2026 | $8.27 | $8.15 (-1.45%) | $8.30 | $8.12 | 1.90 M | $5.55 B |
| 07/28/2026 | $7.86 | $8.00 (1.78%) | $8.14 | $7.74 | 1.26 M | $5.44 B |
| 07/27/2026 | $7.72 | $7.75 (0.39%) | $7.85 | $7.72 | 389.00 K | $5.27 B |
| 07/24/2026 | $7.56 | $7.58 (0.26%) | $7.66 | $7.56 | 3.09 M | $5.16 B |
| 07/23/2026 | $7.66 | $7.54 (-1.57%) | $7.66 | $7.52 | 397.80 K | $5.13 B |
| 07/22/2026 | $7.84 | $7.88 (0.51%) | $7.94 | $7.81 | 382.02 K | $5.36 B |
| 07/21/2026 | $7.61 | $7.75 (1.84%) | $7.75 | $7.59 | 501.13 K | $5.27 B |
| 07/20/2026 | $7.48 | $7.61 (1.74%) | $7.64 | $7.46 | 639.58 K | $5.18 B |
| 07/17/2026 | $7.28 | $7.27 (-0.14%) | $7.36 | $7.22 | 326.80 K | $4.95 B |
| 07/16/2026 | $7.23 | $7.33 (1.38%) | $7.41 | $7.18 | 654.81 K | $4.99 B |
| 07/15/2026 | $7.02 | $7.21 (2.71%) | $7.22 | $7.02 | 583.40 K | $4.91 B |
| 07/14/2026 | $7.10 | $7.02 (-1.13%) | $7.14 | $7.00 | 579.21 K | $4.78 B |
| 07/13/2026 | $7.16 | $7.20 (0.56%) | $7.22 | $7.10 | 545.75 K | $4.90 B |
| 07/10/2026 | $7.21 | $7.27 (0.83%) | $7.27 | $7.13 | 523.31 K | $4.95 B |
| 07/09/2026 | $7.18 | $7.29 (1.53%) | $7.31 | $7.17 | 559.30 K | $4.96 B |
| 07/08/2026 | $7.09 | $7.31 (3.1%) | $7.32 | $7.08 | 423.70 K | $4.98 B |
| 07/07/2026 | $7.22 | $7.21 (-0.14%) | $7.31 | $7.13 | 976.40 K | $4.91 B |
| 07/06/2026 | $7.14 | $7.17 (0.42%) | $7.22 | $7.05 | 1.22 M | $4.88 B |
| 07/02/2026 | $7.18 | $7.16 (-0.28%) | $7.21 | $7.09 | 1.37 M | $4.87 B |
| 07/01/2026 | $7.10 | $7.08 (-0.28%) | $7.16 | $6.96 | 1.10 M | $4.82 B |
| 06/30/2026 | $7.35 | $7.08 (-3.67%) | $7.37 | $7.06 | 1.02 M | $4.82 B |
| 06/29/2026 | $7.43 | $7.33 (-1.35%) | $7.43 | $7.32 | 518.90 K | $4.99 B |
| 06/26/2026 | $7.36 | $7.39 (0.41%) | $7.49 | $7.36 | 415.14 K | $5.03 B |
| 06/25/2026 | $7.30 | $7.37 (0.96%) | $7.37 | $7.28 | 546.70 K | $5.02 B |
| 06/24/2026 | $7.13 | $7.22 (1.26%) | $7.24 | $7.08 | 880.40 K | $4.91 B |
| 06/23/2026 | $7.38 | $7.18 (-2.71%) | $7.40 | $7.16 | 656.35 K | $4.89 B |
| 06/22/2026 | $7.38 | $7.28 (-1.36%) | $7.43 | $7.26 | 691.10 K | $4.95 B |
| 06/18/2026 | $7.49 | $7.40 (-1.2%) | $7.49 | $7.34 | 1.03 M | $5.04 B |
| 06/17/2026 | $7.58 | $7.46 (-1.58%) | $7.60 | $7.45 | 625.60 K | $5.08 B |
| 06/16/2026 | $7.59 | $7.59 (0%) | $7.65 | $7.55 | 269.11 K | $5.17 B |
| 06/15/2026 | $7.73 | $7.62 (-1.42%) | $7.73 | $7.61 | 394.50 K | $5.19 B |
| 06/12/2026 | $7.51 | $7.64 (1.73%) | $7.69 | $7.46 | 480.30 K | $5.20 B |
| 06/11/2026 | $7.36 | $7.49 (1.77%) | $7.53 | $7.33 | 702.50 K | $5.10 B |
| 06/10/2026 | $7.26 | $7.32 (0.83%) | $7.44 | $7.26 | 830.10 K | $4.98 B |
| 06/09/2026 | $7.49 | $7.34 (-2%) | $7.54 | $7.32 | 1.03 M | $5.00 B |
| 06/08/2026 | $7.59 | $7.33 (-3.43%) | $7.59 | $7.33 | 569.46 K | $4.99 B |
| 06/05/2026 | $7.64 | $7.64 (0%) | $7.73 | $7.60 | 338.41 K | $5.20 B |
| 06/04/2026 | $7.58 | $7.58 (0%) | $7.64 | $7.53 | 390.55 K | $5.16 B |
| 06/03/2026 | $7.60 | $7.47 (-1.71%) | $7.60 | $7.43 | 474.50 K | $5.08 B |
| 06/02/2026 | $7.72 | $7.63 (-1.17%) | $7.78 | $7.61 | 583.20 K | $5.19 B |
| 06/01/2026 | $7.86 | $7.74 (-1.53%) | $7.93 | $7.72 | 1.01 M | $5.27 B |
| 05/29/2026 | $8.05 | $7.85 (-2.48%) | $8.07 | $7.83 | 626.43 K | $5.34 B |
| 05/28/2026 | $7.94 | $7.98 (0.5%) | $8.01 | $7.88 | 523.31 K | $5.43 B |
| 05/27/2026 | $8.17 | $8.05 (-1.47%) | $8.18 | $7.99 | 757.52 K | $5.48 B |
| 05/26/2026 | $7.98 | $8.01 (0.38%) | $8.05 | $7.94 | 487.63 K | $5.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
