5 DAY PERFORMANCE
+19.84%
1 MONTH PERFORMANCE
+12.02%
3 MONTH PERFORMANCE
+20.16%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-7.69%
Grifols SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.42 | $7.41 (-0.13%) | $7.45 | $7.28 | 368.10 K | $5.04 B |
| 10/07/2026 | $7.48 | $7.50 (0.27%) | $7.56 | $7.44 | 260.70 K | $5.10 B |
| 10/06/2026 | $7.53 | $7.52 (-0.13%) | $7.57 | $7.42 | 326.10 K | $5.12 B |
| 10/05/2026 | $7.31 | $7.41 (1.37%) | $7.54 | $7.29 | 492.80 K | $5.04 B |
| 10/02/2026 | $7.30 | $7.31 (0.14%) | $7.36 | $7.24 | 390.40 K | $4.98 B |
| 10/01/2026 | $7.29 | $7.30 (0.14%) | $7.33 | $7.20 | 623.13 K | $4.97 B |
| 09/30/2026 | $7.35 | $7.31 (-0.54%) | $7.38 | $7.30 | 773.00 K | $4.98 B |
| 09/29/2026 | $7.40 | $7.30 (-1.35%) | $7.42 | $7.24 | 485.00 K | $4.97 B |
| 09/28/2026 | $7.35 | $7.41 (0.82%) | $7.47 | $7.35 | 597.12 K | $5.04 B |
| 09/25/2026 | $7.36 | $7.35 (-0.14%) | $7.39 | $7.29 | 507.23 K | $5.00 B |
| 09/24/2026 | $7.17 | $7.20 (0.42%) | $7.28 | $7.15 | 536.15 K | $4.90 B |
| 09/23/2026 | $7.33 | $7.20 (-1.77%) | $7.38 | $7.19 | 4.07 M | $4.90 B |
| 09/22/2026 | $7.41 | $7.44 (0.4%) | $7.45 | $7.39 | 600.10 K | $5.06 B |
| 09/21/2026 | $7.34 | $7.36 (0.27%) | $7.39 | $7.33 | 356.73 K | $5.01 B |
| 09/18/2026 | $7.37 | $7.31 (-0.81%) | $7.41 | $7.29 | 367.75 K | $4.98 B |
| 09/17/2026 | $7.40 | $7.40 (0%) | $7.44 | $7.38 | 244.64 K | $5.04 B |
| 09/16/2026 | $7.41 | $7.40 (-0.13%) | $7.41 | $7.34 | 471.63 K | $5.04 B |
| 09/15/2026 | $7.40 | $7.36 (-0.54%) | $7.47 | $7.34 | 590.63 K | $5.01 B |
| 09/14/2026 | $7.59 | $7.48 (-1.45%) | $7.60 | $7.46 | 294.65 K | $5.09 B |
| 09/11/2026 | $7.67 | $7.55 (-1.56%) | $7.72 | $7.55 | 513.35 K | $5.14 B |
| 09/10/2026 | $7.73 | $7.65 (-1.03%) | $7.74 | $7.64 | 302.60 K | $5.21 B |
| 09/09/2026 | $7.77 | $7.82 (0.64%) | $7.89 | $7.71 | 703.34 K | $5.32 B |
| 09/08/2026 | $7.78 | $7.75 (-0.39%) | $7.83 | $7.74 | 298.40 K | $5.27 B |
| 09/04/2026 | $7.82 | $7.80 (-0.26%) | $7.84 | $7.77 | 157.91 K | $5.31 B |
| 09/03/2026 | $7.90 | $7.88 (-0.25%) | $7.99 | $7.81 | 513.40 K | $5.36 B |
| 09/02/2026 | $7.71 | $7.83 (1.56%) | $7.85 | $7.70 | 261.70 K | $5.33 B |
| 09/01/2026 | $7.74 | $7.73 (-0.13%) | $7.89 | $7.70 | 284.25 K | $5.26 B |
| 08/31/2026 | $7.71 | $7.72 (0.13%) | $7.76 | $7.65 | 623.98 K | $5.25 B |
| 08/28/2026 | $7.83 | $7.69 (-1.79%) | $7.89 | $7.68 | 322.33 K | $5.23 B |
| 08/27/2026 | $7.88 | $7.82 (-0.76%) | $7.95 | $7.81 | 545.32 K | $5.32 B |
| 08/26/2026 | $8.09 | $7.90 (-2.35%) | $8.09 | $7.89 | 465.30 K | $5.38 B |
| 08/25/2026 | $8.03 | $8.09 (0.75%) | $8.09 | $7.99 | 375.10 K | $5.51 B |
| 08/24/2026 | $8.00 | $7.99 (-0.13%) | $8.03 | $7.94 | 227.30 K | $5.44 B |
| 08/21/2026 | $8.03 | $8.00 (-0.37%) | $8.12 | $7.98 | 218.40 K | $5.44 B |
| 08/20/2026 | $8.19 | $7.99 (-2.44%) | $8.20 | $7.97 | 293.62 K | $5.44 B |
| 08/19/2026 | $7.81 | $8.25 (5.63%) | $8.38 | $7.81 | 926.40 K | $5.61 B |
| 08/18/2026 | $7.68 | $7.75 (0.91%) | $7.83 | $7.68 | 274.04 K | $5.27 B |
| 08/17/2026 | $7.75 | $7.77 (0.26%) | $7.79 | $7.70 | 296.00 K | $5.29 B |
| 08/14/2026 | $7.92 | $7.78 (-1.77%) | $7.96 | $7.76 | 264.90 K | $5.29 B |
| 08/13/2026 | $7.95 | $7.93 (-0.25%) | $7.98 | $7.88 | 426.00 K | $5.40 B |
| 08/12/2026 | $7.95 | $7.93 (-0.25%) | $7.98 | $7.89 | 237.55 K | $5.40 B |
| 08/11/2026 | $8.02 | $7.99 (-0.37%) | $8.06 | $7.98 | 214.93 K | $5.44 B |
| 08/10/2026 | $7.91 | $8.05 (1.77%) | $8.09 | $7.89 | 273.51 K | $5.48 B |
| 08/07/2026 | $7.91 | $7.94 (0.38%) | $8.08 | $7.91 | 400.50 K | $5.40 B |
| 08/06/2026 | $7.95 | $7.83 (-1.51%) | $7.95 | $7.80 | 362.33 K | $5.33 B |
| 08/05/2026 | $8.12 | $7.93 (-2.34%) | $8.12 | $7.84 | 442.84 K | $5.40 B |
| 08/04/2026 | $7.93 | $8.07 (1.77%) | $8.14 | $7.91 | 632.96 K | $5.49 B |
| 08/03/2026 | $7.90 | $7.86 (-0.51%) | $7.90 | $7.76 | 373.30 K | $5.35 B |
| 07/31/2026 | $7.98 | $7.87 (-1.38%) | $7.98 | $7.71 | 484.90 K | $5.36 B |
| 07/30/2026 | $8.32 | $8.20 (-1.44%) | $8.37 | $8.14 | 1.13 M | $5.58 B |
| 07/29/2026 | $8.27 | $8.15 (-1.45%) | $8.30 | $8.12 | 1.90 M | $5.55 B |
| 07/28/2026 | $7.86 | $8.00 (1.78%) | $8.14 | $7.74 | 1.26 M | $5.44 B |
| 07/27/2026 | $7.72 | $7.75 (0.39%) | $7.85 | $7.72 | 389.00 K | $5.27 B |
| 07/24/2026 | $7.56 | $7.58 (0.26%) | $7.66 | $7.56 | 3.09 M | $5.16 B |
| 07/23/2026 | $7.66 | $7.54 (-1.57%) | $7.66 | $7.52 | 397.80 K | $5.13 B |
| 07/22/2026 | $7.84 | $7.88 (0.51%) | $7.94 | $7.81 | 382.02 K | $5.36 B |
| 07/21/2026 | $7.61 | $7.75 (1.84%) | $7.75 | $7.59 | 501.13 K | $5.27 B |
| 07/20/2026 | $7.48 | $7.61 (1.74%) | $7.64 | $7.46 | 639.58 K | $5.18 B |
| 07/17/2026 | $7.28 | $7.27 (-0.14%) | $7.36 | $7.22 | 326.80 K | $4.95 B |
| 07/16/2026 | $7.23 | $7.33 (1.38%) | $7.41 | $7.18 | 654.81 K | $4.99 B |
| 07/15/2026 | $7.02 | $7.21 (2.71%) | $7.22 | $7.02 | 583.40 K | $4.91 B |
| 07/14/2026 | $7.10 | $7.02 (-1.13%) | $7.14 | $7.00 | 579.21 K | $4.78 B |
| 07/13/2026 | $7.16 | $7.20 (0.56%) | $7.22 | $7.10 | 545.75 K | $4.90 B |
| 07/10/2026 | $7.21 | $7.27 (0.83%) | $7.27 | $7.13 | 523.31 K | $4.95 B |
| 07/09/2026 | $7.18 | $7.29 (1.53%) | $7.31 | $7.17 | 559.30 K | $4.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
