5 DAY PERFORMANCE
+22.01%
1 MONTH PERFORMANCE
+9.77%
3 MONTH PERFORMANCE
+16.96%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
-1.13%
Grifols SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.36 | $7.39 (0.41%) | $7.49 | $7.36 | 415.14 K | $5.03 B |
| 06/25/2026 | $7.30 | $7.37 (0.96%) | $7.37 | $7.28 | 546.70 K | $5.02 B |
| 06/24/2026 | $7.13 | $7.22 (1.26%) | $7.24 | $7.08 | 880.40 K | $4.91 B |
| 06/23/2026 | $7.38 | $7.18 (-2.71%) | $7.40 | $7.16 | 656.35 K | $4.89 B |
| 06/22/2026 | $7.38 | $7.28 (-1.36%) | $7.43 | $7.26 | 691.10 K | $4.95 B |
| 06/18/2026 | $7.49 | $7.40 (-1.2%) | $7.49 | $7.34 | 1.03 M | $5.04 B |
| 06/17/2026 | $7.58 | $7.46 (-1.58%) | $7.60 | $7.45 | 625.60 K | $5.08 B |
| 06/16/2026 | $7.59 | $7.59 (0%) | $7.65 | $7.55 | 269.11 K | $5.17 B |
| 06/15/2026 | $7.73 | $7.62 (-1.42%) | $7.73 | $7.61 | 394.50 K | $5.19 B |
| 06/12/2026 | $7.51 | $7.64 (1.73%) | $7.69 | $7.46 | 480.30 K | $5.20 B |
| 06/11/2026 | $7.36 | $7.49 (1.77%) | $7.53 | $7.33 | 702.50 K | $5.10 B |
| 06/10/2026 | $7.26 | $7.32 (0.83%) | $7.44 | $7.26 | 830.10 K | $4.98 B |
| 06/09/2026 | $7.49 | $7.34 (-2%) | $7.54 | $7.32 | 1.03 M | $5.00 B |
| 06/08/2026 | $7.59 | $7.33 (-3.43%) | $7.59 | $7.33 | 569.46 K | $4.99 B |
| 06/05/2026 | $7.64 | $7.64 (0%) | $7.73 | $7.60 | 338.41 K | $5.20 B |
| 06/04/2026 | $7.58 | $7.58 (0%) | $7.64 | $7.53 | 390.55 K | $5.16 B |
| 06/03/2026 | $7.60 | $7.47 (-1.71%) | $7.60 | $7.43 | 474.50 K | $5.08 B |
| 06/02/2026 | $7.72 | $7.63 (-1.17%) | $7.78 | $7.61 | 583.20 K | $5.19 B |
| 06/01/2026 | $7.86 | $7.74 (-1.53%) | $7.93 | $7.72 | 1.01 M | $5.27 B |
| 05/29/2026 | $8.05 | $7.85 (-2.48%) | $8.07 | $7.83 | 626.43 K | $5.34 B |
| 05/28/2026 | $7.94 | $7.98 (0.5%) | $8.01 | $7.88 | 523.31 K | $5.43 B |
| 05/27/2026 | $8.17 | $8.05 (-1.47%) | $8.18 | $7.99 | 757.52 K | $5.48 B |
| 05/26/2026 | $7.98 | $8.01 (0.38%) | $8.05 | $7.94 | 487.63 K | $5.45 B |
| 05/22/2026 | $8.08 | $7.98 (-1.24%) | $8.11 | $7.95 | 380.00 K | $5.43 B |
| 05/21/2026 | $8.12 | $8.11 (-0.12%) | $8.16 | $8.07 | 634.30 K | $5.52 B |
| 05/20/2026 | $7.94 | $8.19 (3.15%) | $8.24 | $7.94 | 1.09 M | $5.57 B |
| 05/19/2026 | $7.84 | $7.84 (0%) | $7.92 | $7.79 | 434.03 K | $5.34 B |
| 05/18/2026 | $7.72 | $7.87 (1.94%) | $7.91 | $7.70 | 535.80 K | $5.36 B |
| 05/15/2026 | $7.78 | $7.66 (-1.54%) | $7.81 | $7.61 | 461.95 K | $5.21 B |
| 05/14/2026 | $7.80 | $7.79 (-0.13%) | $7.91 | $7.75 | 495.52 K | $5.30 B |
| 05/13/2026 | $7.54 | $7.71 (2.25%) | $7.72 | $7.50 | 777.90 K | $5.25 B |
| 05/12/2026 | $7.72 | $7.56 (-2.07%) | $7.72 | $7.55 | 757.70 K | $5.15 B |
| 05/11/2026 | $8.00 | $7.80 (-2.5%) | $8.08 | $7.73 | 829.81 K | $5.31 B |
| 05/08/2026 | $8.16 | $8.10 (-0.74%) | $8.19 | $7.98 | 682.80 K | $5.51 B |
| 05/07/2026 | $8.45 | $8.06 (-4.62%) | $8.47 | $8.01 | 1.14 M | $5.49 B |
| 05/06/2026 | $8.40 | $8.41 (0.12%) | $8.46 | $8.30 | 354.24 K | $5.72 B |
| 05/05/2026 | $8.32 | $8.27 (-0.6%) | $8.32 | $8.19 | 256.94 K | $5.63 B |
| 05/04/2026 | $8.24 | $8.23 (-0.12%) | $8.45 | $8.21 | 325.50 K | $5.60 B |
| 05/01/2026 | $8.23 | $8.23 (0%) | $8.27 | $8.06 | 138.80 K | $5.60 B |
| 04/30/2026 | $8.08 | $8.24 (1.98%) | $8.30 | $8.08 | 432.82 K | $5.61 B |
| 04/29/2026 | $8.07 | $7.91 (-1.98%) | $8.07 | $7.87 | 358.21 K | $5.38 B |
| 04/28/2026 | $8.11 | $8.07 (-0.49%) | $8.17 | $8.07 | 1.57 M | $5.49 B |
| 04/27/2026 | $8.12 | $8.13 (0.12%) | $8.17 | $8.04 | 741.50 K | $5.53 B |
| 04/24/2026 | $8.08 | $8.08 (0%) | $8.12 | $7.97 | 343.91 K | $5.50 B |
| 04/23/2026 | $8.37 | $7.99 (-4.54%) | $8.37 | $7.95 | 559.70 K | $5.44 B |
| 04/22/2026 | $8.37 | $8.39 (0.24%) | $8.39 | $8.29 | 3.70 M | $5.71 B |
| 04/21/2026 | $8.45 | $8.39 (-0.71%) | $8.45 | $8.35 | 616.90 K | $5.71 B |
| 04/20/2026 | $8.57 | $8.47 (-1.17%) | $8.67 | $8.45 | 321.40 K | $5.76 B |
| 04/17/2026 | $8.80 | $8.75 (-0.57%) | $8.83 | $8.58 | 672.53 K | $5.96 B |
| 04/16/2026 | $8.74 | $8.60 (-1.6%) | $8.74 | $8.55 | 505.20 K | $5.85 B |
| 04/15/2026 | $8.74 | $8.69 (-0.57%) | $8.76 | $8.66 | 377.93 K | $5.91 B |
| 04/14/2026 | $8.51 | $8.50 (-0.12%) | $8.65 | $8.47 | 708.23 K | $5.78 B |
| 04/13/2026 | $8.05 | $8.36 (3.85%) | $8.40 | $8.05 | 699.45 K | $5.69 B |
| 04/10/2026 | $8.15 | $8.21 (0.74%) | $8.25 | $8.12 | 522.90 K | $5.59 B |
| 04/09/2026 | $8.15 | $8.05 (-1.23%) | $8.15 | $7.90 | 973.50 K | $5.48 B |
| 04/08/2026 | $8.42 | $8.39 (-0.36%) | $8.42 | $8.30 | 297.61 K | $5.71 B |
| 04/07/2026 | $8.17 | $8.10 (-0.86%) | $8.17 | $7.86 | 578.40 K | $5.51 B |
| 04/06/2026 | $8.25 | $8.23 (-0.24%) | $8.33 | $8.15 | 421.73 K | $5.60 B |
| 04/02/2026 | $8.13 | $8.24 (1.35%) | $8.25 | $8.00 | 758.79 K | $5.61 B |
| 04/01/2026 | $8.12 | $8.25 (1.6%) | $8.28 | $8.07 | 806.63 K | $5.61 B |
| 03/31/2026 | $7.73 | $8.02 (3.75%) | $8.02 | $7.73 | 867.60 K | $5.46 B |
| 03/30/2026 | $7.60 | $7.56 (-0.53%) | $7.67 | $7.55 | 480.94 K | $5.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
