5 DAY PERFORMANCE
+8.15%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
-6.01%
6 MONTH PERFORMANCE
+0.69%
YEAR-TO-DATE PERFORMANCE
-6.31%
1 YEAR PERFORMANCE
+11.45%
Grifols SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.54 | $7.71 (2.25%) | $7.72 | $7.50 | 777.90 K | $5.21 B |
| 05/12/2026 | $7.72 | $7.56 (-2.07%) | $7.72 | $7.55 | 757.70 K | $5.15 B |
| 05/11/2026 | $8.00 | $7.80 (-2.5%) | $8.08 | $7.73 | 829.81 K | $5.31 B |
| 05/08/2026 | $8.16 | $8.10 (-0.74%) | $8.19 | $7.98 | 682.80 K | $5.51 B |
| 05/07/2026 | $8.45 | $8.06 (-4.62%) | $8.47 | $8.01 | 1.14 M | $5.49 B |
| 05/06/2026 | $8.40 | $8.41 (0.12%) | $8.46 | $8.30 | 354.24 K | $5.72 B |
| 05/05/2026 | $8.32 | $8.27 (-0.6%) | $8.32 | $8.19 | 256.94 K | $5.63 B |
| 05/04/2026 | $8.24 | $8.23 (-0.12%) | $8.45 | $8.21 | 325.50 K | $5.60 B |
| 05/01/2026 | $8.23 | $8.23 (0%) | $8.27 | $8.06 | 138.80 K | $5.60 B |
| 04/30/2026 | $8.08 | $8.24 (1.98%) | $8.30 | $8.08 | 432.82 K | $5.61 B |
| 04/29/2026 | $8.07 | $7.91 (-1.98%) | $8.07 | $7.87 | 358.21 K | $5.38 B |
| 04/28/2026 | $8.11 | $8.07 (-0.49%) | $8.17 | $8.07 | 1.57 M | $5.49 B |
| 04/27/2026 | $8.12 | $8.13 (0.12%) | $8.17 | $8.04 | 741.50 K | $5.53 B |
| 04/24/2026 | $8.08 | $8.08 (0%) | $8.12 | $7.97 | 343.91 K | $5.50 B |
| 04/23/2026 | $8.37 | $7.99 (-4.54%) | $8.37 | $7.95 | 559.70 K | $5.44 B |
| 04/22/2026 | $8.37 | $8.39 (0.24%) | $8.39 | $8.29 | 3.70 M | $5.71 B |
| 04/21/2026 | $8.45 | $8.39 (-0.71%) | $8.45 | $8.35 | 616.90 K | $5.71 B |
| 04/20/2026 | $8.57 | $8.47 (-1.17%) | $8.67 | $8.45 | 321.40 K | $5.76 B |
| 04/17/2026 | $8.80 | $8.75 (-0.57%) | $8.83 | $8.58 | 672.53 K | $5.96 B |
| 04/16/2026 | $8.74 | $8.60 (-1.6%) | $8.74 | $8.55 | 505.20 K | $5.85 B |
| 04/15/2026 | $8.74 | $8.69 (-0.57%) | $8.76 | $8.66 | 377.93 K | $5.91 B |
| 04/14/2026 | $8.51 | $8.50 (-0.12%) | $8.65 | $8.47 | 708.23 K | $5.78 B |
| 04/13/2026 | $8.05 | $8.36 (3.85%) | $8.40 | $8.05 | 699.45 K | $5.69 B |
| 04/10/2026 | $8.15 | $8.21 (0.74%) | $8.25 | $8.12 | 522.90 K | $5.59 B |
| 04/09/2026 | $8.15 | $8.05 (-1.23%) | $8.15 | $7.90 | 973.50 K | $5.48 B |
| 04/08/2026 | $8.42 | $8.39 (-0.36%) | $8.42 | $8.30 | 297.61 K | $5.71 B |
| 04/07/2026 | $8.17 | $8.10 (-0.86%) | $8.17 | $7.86 | 578.40 K | $5.51 B |
| 04/06/2026 | $8.25 | $8.23 (-0.24%) | $8.33 | $8.15 | 421.73 K | $5.60 B |
| 04/02/2026 | $8.13 | $8.24 (1.35%) | $8.25 | $8.00 | 758.79 K | $5.61 B |
| 04/01/2026 | $8.12 | $8.25 (1.6%) | $8.28 | $8.07 | 806.63 K | $5.61 B |
| 03/31/2026 | $7.73 | $8.02 (3.75%) | $8.02 | $7.73 | 867.60 K | $5.46 B |
| 03/30/2026 | $7.60 | $7.56 (-0.53%) | $7.67 | $7.55 | 480.94 K | $5.15 B |
| 03/27/2026 | $7.51 | $7.49 (-0.27%) | $7.58 | $7.47 | 874.00 K | $5.10 B |
| 03/26/2026 | $7.65 | $7.62 (-0.39%) | $7.71 | $7.52 | 604.84 K | $5.19 B |
| 03/25/2026 | $7.68 | $7.71 (0.39%) | $7.84 | $7.39 | 1.21 M | $5.25 B |
| 03/24/2026 | $7.59 | $7.60 (0.13%) | $7.71 | $7.57 | 737.60 K | $5.17 B |
| 03/23/2026 | $7.77 | $7.69 (-1.03%) | $7.78 | $7.63 | 718.74 K | $5.23 B |
| 03/20/2026 | $7.77 | $7.58 (-2.45%) | $7.77 | $7.52 | 1.56 M | $5.16 B |
| 03/19/2026 | $7.70 | $7.77 (0.91%) | $7.78 | $7.55 | 750.40 K | $5.29 B |
| 03/18/2026 | $7.92 | $7.87 (-0.63%) | $7.96 | $7.76 | 798.90 K | $5.36 B |
| 03/17/2026 | $8.02 | $8.02 (0%) | $8.06 | $7.95 | 572.14 K | $5.46 B |
| 03/16/2026 | $7.96 | $8.05 (1.13%) | $8.10 | $7.94 | 689.30 K | $5.48 B |
| 03/13/2026 | $7.90 | $7.81 (-1.14%) | $7.96 | $7.78 | 917.51 K | $5.32 B |
| 03/12/2026 | $7.90 | $7.97 (0.89%) | $8.03 | $7.85 | 1.38 M | $5.42 B |
| 03/11/2026 | $8.19 | $8.03 (-1.95%) | $8.19 | $7.97 | 1.01 M | $5.47 B |
| 03/10/2026 | $8.46 | $8.20 (-3.07%) | $8.48 | $8.18 | 917.40 K | $5.58 B |
| 03/09/2026 | $8.49 | $8.76 (3.18%) | $8.77 | $8.43 | 722.10 K | $5.96 B |
| 03/06/2026 | $8.52 | $8.59 (0.82%) | $8.65 | $8.44 | 404.95 K | $5.85 B |
| 03/05/2026 | $8.91 | $8.59 (-3.59%) | $8.94 | $8.54 | 831.20 K | $5.85 B |
| 03/04/2026 | $8.66 | $8.66 (0%) | $8.72 | $8.58 | 379.40 K | $5.89 B |
| 03/03/2026 | $8.74 | $8.64 (-1.14%) | $8.74 | $8.46 | 1.22 M | $5.88 B |
| 03/02/2026 | $8.91 | $9.09 (2.02%) | $9.11 | $8.89 | 833.40 K | $6.19 B |
| 02/27/2026 | $8.70 | $9.10 (4.6%) | $9.11 | $8.65 | 1.30 M | $6.19 B |
| 02/26/2026 | $9.03 | $8.96 (-0.78%) | $9.20 | $8.28 | 2.32 M | $6.10 B |
| 02/25/2026 | $9.14 | $9.25 (1.2%) | $9.29 | $9.03 | 652.90 K | $6.29 B |
| 02/24/2026 | $9.06 | $9.07 (0.11%) | $9.20 | $9.02 | 414.70 K | $6.17 B |
| 02/23/2026 | $9.29 | $9.07 (-2.37%) | $9.31 | $8.94 | 452.70 K | $6.17 B |
| 02/20/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.35 | 411.60 K | $6.40 B |
| 02/19/2026 | $9.51 | $9.44 (-0.74%) | $9.51 | $9.33 | 490.00 K | $6.42 B |
| 02/18/2026 | $9.60 | $9.72 (1.25%) | $9.77 | $9.53 | 584.93 K | $6.61 B |
| 02/17/2026 | $9.51 | $9.55 (0.42%) | $9.57 | $9.40 | 522.80 K | $6.50 B |
| 02/13/2026 | $9.28 | $9.32 (0.43%) | $9.38 | $9.27 | 323.74 K | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
