5 DAY PERFORMANCE
+16.55%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+10.01%
YEAR-TO-DATE PERFORMANCE
+10.50%
1 YEAR PERFORMANCE
-1.48%
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.62 | $8.54 (-0.93%) | $8.63 | $8.51 | 5,621 | $8.63 M |
| 03/11/2025 | $8.63 | $8.63 (0%) | $8.65 | $8.63 | 1,743 | $8.65 M |
| 03/10/2025 | $8.60 | $8.58 (-0.23%) | $8.80 | $8.58 | 8,200 | $8.21 M |
| 03/07/2025 | $8.81 | $8.58 (-2.61%) | $8.82 | $8.58 | 8,878 | $9.18 M |
| 03/06/2025 | $8.81 | $8.75 (-0.68%) | $8.85 | $8.75 | 6,900 | $9.99 M |
| 03/05/2025 | $8.87 | $8.75 (-1.35%) | $8.87 | $8.75 | 12,512 | $9.27 M |
| 03/04/2025 | $8.90 | $8.92 (0.22%) | $8.92 | $8.80 | 2,103 | $8.61 M |
| 03/03/2025 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.95 | 7,003 | $8.63 M |
| 02/28/2025 | $8.99 | $8.93 (-0.67%) | $8.99 | $8.93 | 1,500 | $9.20 M |
| 02/27/2025 | $8.95 | $9.01 (0.67%) | $9.01 | $8.88 | 1,200 | $9.64 M |
| 02/26/2025 | $8.80 | $8.95 (1.7%) | $9.23 | $8.80 | 10,831 | $10.11 M |
| 02/25/2025 | $9.01 | $8.96 (-0.55%) | $9.01 | $8.80 | 6,100 | $10.12 M |
| 02/24/2025 | $9.30 | $9.10 (-2.15%) | $9.30 | $9.00 | 10,600 | $11.29 M |
| 02/21/2025 | $9.58 | $9.23 (-3.65%) | $9.66 | $9.23 | 5,100 | $11.50 M |
| 02/20/2025 | $9.61 | $9.42 (-1.98%) | $9.74 | $9.38 | 29,044 | $11.82 M |
| 02/19/2025 | $9.60 | $9.60 (0%) | $9.73 | $9.50 | 1,216 | $11.72 M |
| 02/18/2025 | $9.72 | $9.75 (0.31%) | $9.80 | $9.71 | 2,100 | $11.40 M |
| 02/14/2025 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.60 | 3,241 | $11.61 M |
| 02/13/2025 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $11.61 M |
| 02/12/2025 | $9.90 | $9.80 (-1.01%) | $10.00 | $9.80 | 1,032 | $11.61 M |
| 02/11/2025 | $9.93 | $9.86 (-0.7%) | $9.95 | $9.80 | 3,656 | $11.18 M |
| 02/10/2025 | $9.81 | $10.00 (1.94%) | $10.00 | $9.81 | 1,500 | $11.50 M |
| 02/07/2025 | $10.07 | $10.12 (0.5%) | $10.12 | $9.95 | 1,300 | $12.14 M |
| 02/06/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 900 | $12.68 M |
| 02/05/2025 | $9.80 | $9.98 (1.84%) | $9.98 | $9.70 | 8,651 | $12.68 M |
| 02/04/2025 | $9.57 | $9.71 (1.46%) | $9.74 | $9.56 | 953 | $13.63 M |
| 02/03/2025 | $10.00 | $9.55 (-4.5%) | $10.00 | $9.55 | 15,000 | $14.17 M |
| 01/31/2025 | $10.16 | $10.00 (-1.57%) | $10.16 | $10.00 | 1,623 | $14.49 M |
| 01/30/2025 | $9.42 | $10.05 (6.69%) | $10.05 | $9.42 | 7,121 | $15.55 M |
| 01/29/2025 | $10.00 | $9.85 (-1.5%) | $10.00 | $9.50 | 10,538 | $15.76 M |
| 01/28/2025 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 0 | $16.08 M |
| 01/27/2025 | $10.00 | $9.50 (-5%) | $10.00 | $9.46 | 5,500 | $16.83 M |
| 01/24/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.91 | 7,841 | $18.21 M |
| 01/23/2025 | $10.10 | $9.83 (-2.67%) | $10.10 | $9.83 | 1,435 | $19.39 M |
| 01/22/2025 | $10.02 | $9.65 (-3.69%) | $10.20 | $9.55 | 4,600 | $19.60 M |
| 01/21/2025 | $10.10 | $10.25 (1.49%) | $10.25 | $10.00 | 3,432 | $20.13 M |
| 01/17/2025 | $10.80 | $9.79 (-9.35%) | $10.80 | $9.25 | 5,701 | $20.35 M |
| 01/16/2025 | $9.97 | $9.80 (-1.71%) | $9.97 | $9.20 | 3,035 | $18.43 M |
| 01/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2,719 | $18.96 M |
| 01/14/2025 | $10.37 | $10.13 (-2.31%) | $10.40 | $10.00 | 4,734 | $17.79 M |
| 01/13/2025 | $10.25 | $10.12 (-1.27%) | $10.25 | $10.09 | 3,015 | $17.04 M |
| 01/10/2025 | $9.99 | $10.00 (0.1%) | $10.05 | $9.68 | 14,508 | $17.58 M |
| 01/08/2025 | $10.02 | $9.89 (-1.3%) | $10.02 | $9.89 | 3,711 | $17.79 M |
| 01/07/2025 | $10.00 | $10.18 (1.8%) | $10.20 | $10.00 | 2,300 | $18.85 M |
| 01/06/2025 | $9.66 | $10.00 (3.52%) | $10.00 | $9.60 | 2,916 | $19.71 M |
| 01/03/2025 | $9.28 | $9.59 (3.34%) | $9.59 | $9.27 | 5,615 | $19.07 M |
| 01/02/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 200 | $17.58 M |
| 12/31/2024 | $9.03 | $9.05 (0.22%) | $9.09 | $9.03 | 1,410 | $16.51 M |
| 12/30/2024 | $9.13 | $9.19 (0.66%) | $9.20 | $9.01 | 3,000 | $17.79 M |
| 12/27/2024 | $9.23 | $9.13 (-1.08%) | $9.23 | $9.13 | 1,035 | $17.58 M |
| 12/26/2024 | $9.29 | $9.23 (-0.65%) | $9.29 | $9.23 | 1,013 | $18.43 M |
| 12/24/2024 | $9.22 | $9.29 (0.76%) | $9.49 | $9.20 | 3,300 | $18.43 M |
| 12/23/2024 | $9.82 | $9.22 (-6.11%) | $9.82 | $9.22 | 1,200 | $18.43 M |
| 12/20/2024 | $9.20 | $9.59 (4.24%) | $9.65 | $9.20 | 3,000 | $20.24 M |
| 12/19/2024 | $8.70 | $9.16 (5.29%) | $9.50 | $8.70 | 5,740 | $20.13 M |
| 12/18/2024 | $10.75 | $8.40 (-21.86%) | $10.75 | $8.05 | 17,500 | $21.30 M |
| 12/17/2024 | $10.50 | $10.64 (1.33%) | $10.76 | $10.50 | 6,600 | $23.43 M |
| 12/16/2024 | $10.23 | $10.50 (2.64%) | $10.50 | $10.21 | 6,334 | $23.22 M |
| 12/13/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.35 | 737 | $22.80 M |
| 12/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 300 | $22.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
