5 DAY PERFORMANCE
-34.77%
1 MONTH PERFORMANCE
-36.88%
3 MONTH PERFORMANCE
+24.05%
6 MONTH PERFORMANCE
+42.12%
YEAR-TO-DATE PERFORMANCE
+18.56%
1 YEAR PERFORMANCE
+2.19%
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $17.09 | $16.60 (-2.87%) | $17.30 | $16.60 | 2.44 K | $26.93 M |
| 12/05/2025 | $16.45 | $16.90 (2.74%) | $16.90 | $16.36 | 5.50 K | $27.09 M |
| 12/04/2025 | $16.04 | $16.40 (2.24%) | $16.40 | $16.02 | 7.24 K | $27.09 M |
| 12/03/2025 | $16.86 | $16.45 (-2.43%) | $16.86 | $15.80 | 3.41 K | $25.84 M |
| 12/02/2025 | $16.65 | $17.00 (2.1%) | $17.00 | $16.65 | 1.30 K | $23.80 M |
| 12/01/2025 | $15.47 | $16.69 (7.89%) | $16.99 | $15.47 | 7.61 K | $22.86 M |
| 11/28/2025 | $15.04 | $15.50 (3.06%) | $15.50 | $15.04 | 500 | $24.43 M |
| 11/26/2025 | $15.27 | $15.87 (3.93%) | $15.87 | $15.27 | 1.03 K | $24.58 M |
| 11/25/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 400 | $23.49 M |
| 11/24/2025 | $14.88 | $15.20 (2.15%) | $15.20 | $14.87 | 2.64 K | $22.39 M |
| 11/21/2025 | $13.89 | $15.10 (8.71%) | $15.10 | $13.89 | 3.79 K | $21.30 M |
| 11/20/2025 | $15.25 | $15.10 (-0.98%) | $15.25 | $14.50 | 18.31 K | $20.36 M |
| 11/19/2025 | $15.00 | $15.37 (2.47%) | $15.50 | $15.00 | 543 | $20.04 M |
| 11/18/2025 | $15.31 | $15.50 (1.24%) | $15.50 | $15.31 | 700 | $20.67 M |
| 11/17/2025 | $15.50 | $15.50 (0%) | $15.65 | $15.50 | 800 | $18.95 M |
| 11/14/2025 | $15.25 | $15.98 (4.79%) | $15.98 | $15.00 | 5.60 K | $20.51 M |
| 11/13/2025 | $16.99 | $15.90 (-6.42%) | $16.99 | $15.74 | 5.00 K | $22.24 M |
| 11/12/2025 | $17.94 | $17.50 (-2.45%) | $17.94 | $17.00 | 2.59 K | $24.43 M |
| 11/11/2025 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 300 | $26.93 M |
| 11/10/2025 | $17.50 | $17.75 (1.43%) | $17.85 | $17.50 | 4.42 K | $32.88 M |
| 11/07/2025 | $16.35 | $17.00 (3.98%) | $17.00 | $16.35 | 7.70 K | $23.02 M |
| 11/06/2025 | $15.00 | $16.80 (12%) | $17.17 | $15.00 | 13.00 K | $22.26 M |
| 11/05/2025 | $16.00 | $16.40 (2.5%) | $16.40 | $15.58 | 3.24 K | $24.70 M |
| 11/04/2025 | $14.60 | $16.00 (9.59%) | $16.00 | $14.60 | 12.70 K | $24.85 M |
| 11/03/2025 | $15.39 | $15.02 (-2.4%) | $15.45 | $14.70 | 4.52 K | $27.90 M |
| 10/31/2025 | $14.94 | $15.39 (3.01%) | $15.39 | $14.90 | 9.21 K | $27.90 M |
| 10/30/2025 | $14.49 | $14.80 (2.14%) | $14.89 | $14.40 | 5.22 K | $26.68 M |
| 10/29/2025 | $13.87 | $14.49 (4.47%) | $14.49 | $13.43 | 9.70 K | $28.97 M |
| 10/28/2025 | $13.73 | $13.73 (0%) | $13.95 | $13.73 | 1.10 K | $30.03 M |
| 10/27/2025 | $13.77 | $13.92 (1.09%) | $13.99 | $13.77 | 4.50 K | $31.56 M |
| 10/24/2025 | $13.50 | $13.79 (2.15%) | $13.79 | $13.50 | 4.54 K | $31.56 M |
| 10/23/2025 | $13.00 | $13.38 (2.92%) | $13.38 | $13.00 | 909 | $28.97 M |
| 10/22/2025 | $13.61 | $13.73 (0.88%) | $13.73 | $13.38 | 1.23 K | $29.73 M |
| 10/21/2025 | $13.25 | $13.73 (3.62%) | $13.75 | $13.25 | 5.30 K | $33.24 M |
| 10/20/2025 | $12.56 | $13.78 (9.71%) | $13.78 | $12.53 | 10.34 K | $33.24 M |
| 10/17/2025 | $12.90 | $12.70 (-1.55%) | $12.90 | $12.70 | 1.20 K | $26.38 M |
| 10/16/2025 | $11.55 | $12.90 (11.69%) | $12.98 | $11.23 | 10.20 K | $27.44 M |
| 10/15/2025 | $12.79 | $12.96 (1.33%) | $12.97 | $12.79 | 1.50 K | $30.49 M |
| 10/14/2025 | $12.93 | $12.98 (0.39%) | $13.25 | $12.79 | 1.65 K | $30.34 M |
| 10/13/2025 | $13.14 | $13.29 (1.14%) | $13.30 | $12.75 | 2.40 K | $30.64 M |
| 10/10/2025 | $12.90 | $13.04 (1.09%) | $13.12 | $12.90 | 5.90 K | $30.80 M |
| 10/09/2025 | $12.75 | $12.86 (0.86%) | $12.86 | $12.75 | 727 | $34.30 M |
| 10/08/2025 | $12.50 | $12.82 (2.56%) | $12.99 | $12.50 | 2.20 K | $32.93 M |
| 10/07/2025 | $12.39 | $12.86 (3.79%) | $12.90 | $12.35 | 17.30 K | $32.32 M |
| 10/06/2025 | $11.00 | $12.12 (10.18%) | $12.30 | $11.00 | 14.51 K | $33.54 M |
| 10/03/2025 | $10.22 | $10.72 (4.89%) | $10.73 | $10.22 | 17.82 K | $29.27 M |
| 10/02/2025 | $10.14 | $10.20 (0.59%) | $10.25 | $10.10 | 6.50 K | $31.56 M |
| 10/01/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $28.97 M |
| 09/30/2025 | $9.61 | $9.99 (3.95%) | $10.00 | $9.61 | 19.70 K | $27.75 M |
| 09/29/2025 | $9.69 | $9.69 (0%) | $9.69 | $9.69 | 0 | $25.92 M |
| 09/26/2025 | $9.50 | $9.69 (2%) | $9.84 | $9.18 | 2.60 K | $25.77 M |
| 09/25/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 6.21 K | $26.07 M |
| 09/24/2025 | $9.76 | $9.89 (1.33%) | $9.90 | $9.76 | 1.10 K | $28.81 M |
| 09/23/2025 | $9.75 | $9.86 (1.13%) | $9.86 | $9.75 | 2.02 K | $27.44 M |
| 09/22/2025 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 600 | $28.21 M |
| 09/19/2025 | $9.80 | $9.83 (0.31%) | $9.90 | $9.61 | 7.53 K | $24.85 M |
| 09/18/2025 | $9.79 | $9.79 (0%) | $9.93 | $9.60 | 6.50 K | $23.48 M |
| 09/17/2025 | $9.86 | $9.65 (-2.13%) | $9.86 | $9.65 | 2.84 K | $24.24 M |
| 09/16/2025 | $9.72 | $9.70 (-0.21%) | $9.95 | $9.60 | 4.60 K | $23.02 M |
| 09/15/2025 | $9.55 | $9.54 (-0.1%) | $9.65 | $9.54 | 5.23 K | $22.56 M |
| 09/12/2025 | $9.30 | $9.55 (2.69%) | $9.86 | $9.00 | 8.32 K | $22.87 M |
| 09/11/2025 | $9.00 | $9.10 (1.11%) | $9.10 | $8.94 | 4.60 K | $22.56 M |
| 09/10/2025 | $9.40 | $9.00 (-4.26%) | $9.80 | $9.00 | 8.95 K | $21.04 M |
| 09/09/2025 | $8.44 | $9.21 (9.12%) | $9.45 | $8.44 | 4.50 K | $20.58 M |
| 09/08/2025 | $8.77 | $8.65 (-1.37%) | $8.79 | $8.61 | 4.60 K | $19.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
