5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+28.00%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
+37.93%
Greenidge Generation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.62 | $1.68 (3.7%) | $1.96 | $1.56 | 640.76 K | $26.80 M |
| 06/18/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.51 | 297.90 K | $25.69 M |
| 06/17/2026 | $1.54 | $1.55 (0.65%) | $1.69 | $1.53 | 258.05 K | $24.73 M |
| 06/16/2026 | $1.51 | $1.56 (3.31%) | $1.63 | $1.49 | 227.58 K | $24.89 M |
| 06/15/2026 | $1.47 | $1.51 (2.72%) | $1.55 | $1.44 | 241.72 K | $24.09 M |
| 06/12/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.36 | 126.92 K | $22.02 M |
| 06/11/2026 | $1.36 | $1.39 (2.21%) | $1.41 | $1.30 | 90.80 K | $22.18 M |
| 06/10/2026 | $1.40 | $1.36 (-2.86%) | $1.45 | $1.33 | 143.20 K | $21.70 M |
| 06/09/2026 | $1.48 | $1.45 (-2.03%) | $1.56 | $1.37 | 179.53 K | $23.13 M |
| 06/08/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.41 | 168.92 K | $23.29 M |
| 06/05/2026 | $1.62 | $1.43 (-11.73%) | $1.62 | $1.39 | 295.43 K | $22.82 M |
| 06/04/2026 | $1.48 | $1.66 (12.16%) | $1.68 | $1.48 | 247.20 K | $26.49 M |
| 06/03/2026 | $1.59 | $1.53 (-3.77%) | $1.60 | $1.49 | 200.23 K | $24.41 M |
| 06/02/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.58 | 202.79 K | $26.01 M |
| 06/01/2026 | $1.54 | $1.67 (8.44%) | $1.72 | $1.47 | 531.47 K | $26.64 M |
| 05/29/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.49 | 236.53 K | $24.73 M |
| 05/28/2026 | $1.47 | $1.58 (7.48%) | $1.59 | $1.36 | 321.21 K | $25.21 M |
| 05/27/2026 | $1.27 | $1.45 (14.17%) | $1.46 | $1.27 | 566.05 K | $23.13 M |
| 05/26/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.22 | 174.01 K | $19.94 M |
| 05/22/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 172.06 K | $19.94 M |
| 05/21/2026 | $1.25 | $1.29 (3.2%) | $1.32 | $1.22 | 268.60 K | $20.58 M |
| 05/20/2026 | $1.30 | $1.26 (-3.08%) | $1.34 | $1.26 | 262.09 K | $20.10 M |
| 05/19/2026 | $1.47 | $1.28 (-12.93%) | $1.47 | $1.27 | 916.31 K | $20.42 M |
| 05/18/2026 | $1.37 | $1.49 (8.76%) | $1.54 | $1.35 | 729.50 K | $23.77 M |
| 05/15/2026 | $1.43 | $1.47 (2.8%) | $1.57 | $1.41 | 391.78 K | $23.45 M |
| 05/14/2026 | $1.36 | $1.45 (6.62%) | $1.46 | $1.32 | 337.73 K | $23.13 M |
| 05/13/2026 | $1.23 | $1.34 (8.94%) | $1.46 | $1.20 | 520.00 K | $21.38 M |
| 05/12/2026 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.22 | 202.85 K | $19.94 M |
| 05/11/2026 | $1.22 | $1.28 (4.92%) | $1.34 | $1.21 | 258.40 K | $20.42 M |
| 05/08/2026 | $1.19 | $1.21 (1.68%) | $1.22 | $1.16 | 78.81 K | $19.31 M |
| 05/07/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.16 | 140.70 K | $19.47 M |
| 05/06/2026 | $1.18 | $1.24 (5.08%) | $1.26 | $1.18 | 138.91 K | $19.78 M |
| 05/05/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.16 | 85.85 K | $18.67 M |
| 05/04/2026 | $1.24 | $1.17 (-5.65%) | $1.26 | $1.15 | 140.04 K | $18.67 M |
| 05/01/2026 | $1.14 | $1.25 (9.65%) | $1.25 | $1.14 | 137.90 K | $19.94 M |
| 04/30/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.10 | 110.60 K | $18.51 M |
| 04/29/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 121.24 K | $17.71 M |
| 04/28/2026 | $1.18 | $1.12 (-5.08%) | $1.22 | $1.10 | 237.32 K | $17.87 M |
| 04/27/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 87.25 K | $18.83 M |
| 04/24/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.16 | 84.34 K | $19.15 M |
| 04/23/2026 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.18 | 205.72 K | $19.15 M |
| 04/22/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.26 | 76.49 K | $20.74 M |
| 04/21/2026 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.25 | 88.84 K | $20.10 M |
| 04/20/2026 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.25 | 119.95 K | $20.58 M |
| 04/17/2026 | $1.22 | $1.32 (8.2%) | $1.35 | $1.22 | 339.70 K | $21.06 M |
| 04/16/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.16 | 117.20 K | $18.99 M |
| 04/15/2026 | $1.19 | $1.22 (2.52%) | $1.26 | $1.19 | 75.80 K | $19.47 M |
| 04/14/2026 | $1.24 | $1.21 (-2.42%) | $1.27 | $1.15 | 121.42 K | $19.31 M |
| 04/13/2026 | $1.19 | $1.22 (2.52%) | $1.27 | $1.17 | 67.80 K | $19.47 M |
| 04/10/2026 | $1.19 | $1.20 (0.84%) | $1.27 | $1.14 | 144.44 K | $19.15 M |
| 04/09/2026 | $1.11 | $1.15 (3.6%) | $1.19 | $1.09 | 90.50 K | $18.35 M |
| 04/08/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.11 | 85.94 K | $17.87 M |
| 04/07/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 68.64 K | $17.07 M |
| 04/06/2026 | $1.11 | $1.10 (-0.9%) | $1.15 | $1.08 | 123.33 K | $17.55 M |
| 04/02/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $1.00 | 183.50 K | $16.75 M |
| 04/01/2026 | $1.22 | $1.04 (-14.75%) | $1.22 | $1.04 | 118.00 K | $16.59 M |
| 03/31/2026 | $1.07 | $1.10 (2.8%) | $1.11 | $1.02 | 83.00 K | $17.55 M |
| 03/30/2026 | $1.11 | $1.07 (-3.6%) | $1.20 | $1.03 | 233.86 K | $17.07 M |
| 03/27/2026 | $1.25 | $1.11 (-11.2%) | $1.27 | $1.09 | 166.03 K | $17.71 M |
| 03/26/2026 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.23 | 50.80 K | $19.62 M |
| 03/25/2026 | $1.22 | $1.28 (4.92%) | $1.29 | $1.22 | 47.80 K | $20.42 M |
| 03/24/2026 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.20 | 115.82 K | $19.15 M |
| 03/23/2026 | $1.25 | $1.28 (2.4%) | $1.32 | $1.25 | 74.30 K | $20.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
