Greenidge Generation Holdings Inc. (GREE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.48

$1.61

-43.66%

-43.66%

-0.62%

+25.98%

+8.11%

-1.84%

Greenidge Generation Holdings Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/23/2026	$2.90	$2.84 (-2.07%)	$3.36	$2.81	1.37 M	$45.31 M
07/22/2026	$2.89	$2.94 (1.73%)	$3.12	$2.77	1.46 M	$46.91 M
07/21/2026	$2.16	$2.91 (34.72%)	$3.05	$2.15	14.02 M	$46.43 M
07/20/2026	$1.70	$2.13 (25.29%)	$2.20	$1.70	1.07 M	$33.98 M
07/17/2026	$1.67	$1.71 (2.4%)	$1.80	$1.67	139.09 K	$27.28 M
07/16/2026	$1.86	$1.68 (-9.68%)	$1.88	$1.57	808.55 K	$26.80 M
07/15/2026	$2.09	$1.93 (-7.66%)	$2.15	$1.93	237.95 K	$30.79 M
07/14/2026	$2.04	$2.08 (1.96%)	$2.09	$2.00	86.36 K	$33.19 M
07/13/2026	$1.93	$2.03 (5.18%)	$2.04	$1.91	403.96 K	$32.39 M
07/10/2026	$2.16	$1.98 (-8.33%)	$2.22	$1.98	328.01 K	$31.59 M
07/09/2026	$2.07	$2.16 (4.35%)	$2.29	$2.06	496.30 K	$34.46 M
07/08/2026	$1.94	$2.07 (6.7%)	$2.12	$1.90	539.11 K	$33.03 M
07/07/2026	$1.89	$1.95 (3.17%)	$2.00	$1.87	348.02 K	$31.11 M
07/06/2026	$1.82	$1.92 (5.49%)	$1.96	$1.76	323.89 K	$30.63 M
07/02/2026	$1.76	$1.80 (2.27%)	$1.86	$1.62	336.22 K	$28.72 M
07/01/2026	$1.77	$1.69 (-4.52%)	$1.78	$1.67	377.70 K	$26.96 M
06/30/2026	$1.70	$1.79 (5.29%)	$1.88	$1.68	204.25 K	$28.56 M
06/29/2026	$1.75	$1.73 (-1.14%)	$1.76	$1.62	204.36 K	$27.60 M
06/26/2026	$1.68	$1.76 (4.76%)	$1.85	$1.64	268.26 K	$28.08 M
06/25/2026	$1.66	$1.69 (1.81%)	$1.72	$1.56	238.03 K	$26.96 M
06/24/2026	$1.62	$1.63 (0.62%)	$1.69	$1.54	176.67 K	$26.01 M
06/23/2026	$1.59	$1.59 (0%)	$1.69	$1.58	284.42 K	$25.37 M
06/22/2026	$1.62	$1.68 (3.7%)	$1.96	$1.56	640.76 K	$26.80 M