5 DAY PERFORMANCE
-23.81%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+29.03%
6 MONTH PERFORMANCE
+32.23%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
+3.90%
Greenidge Generation Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.10 | $2.07 (-1.43%) | $2.25 | $2.02 | 158.32 K | $33.03 M |
| 08/05/2026 | $2.15 | $2.16 (0.47%) | $2.22 | $2.11 | 192.76 K | $34.46 M |
| 08/04/2026 | $2.17 | $2.18 (0.46%) | $2.23 | $2.12 | 127.79 K | $34.78 M |
| 08/03/2026 | $2.10 | $2.16 (2.86%) | $2.25 | $2.08 | 179.72 K | $34.46 M |
| 07/31/2026 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.00 | 266.81 K | |
| 07/30/2026 | $2.04 | $2.14 (4.9%) | $2.19 | $2.00 | 435.94 K | |
| 07/29/2026 | $2.12 | $1.95 (-8.02%) | $2.19 | $1.95 | 267.14 K | |
| 07/28/2026 | $2.23 | $2.10 (-5.83%) | $2.23 | $1.97 | 369.11 K | $33.51 M |
| 07/27/2026 | $2.42 | $2.24 (-7.44%) | $2.45 | $2.17 | 404.77 K | $35.74 M |
| 07/24/2026 | $2.70 | $2.45 (-9.26%) | $2.79 | $2.36 | 662.60 K | $39.09 M |
| 07/23/2026 | $2.90 | $2.84 (-2.07%) | $3.36 | $2.81 | 1.37 M | $45.31 M |
| 07/22/2026 | $2.89 | $2.94 (1.73%) | $3.12 | $2.77 | 1.46 M | $46.91 M |
| 07/21/2026 | $2.16 | $2.91 (34.72%) | $3.05 | $2.15 | 14.02 M | $46.43 M |
| 07/20/2026 | $1.70 | $2.13 (25.29%) | $2.20 | $1.70 | 1.07 M | $33.98 M |
| 07/17/2026 | $1.67 | $1.71 (2.4%) | $1.80 | $1.67 | 139.09 K | $27.28 M |
| 07/16/2026 | $1.86 | $1.68 (-9.68%) | $1.88 | $1.57 | 808.55 K | $26.80 M |
| 07/15/2026 | $2.09 | $1.93 (-7.66%) | $2.15 | $1.93 | 237.95 K | $30.79 M |
| 07/14/2026 | $2.04 | $2.08 (1.96%) | $2.09 | $2.00 | 86.36 K | $33.19 M |
| 07/13/2026 | $1.93 | $2.03 (5.18%) | $2.04 | $1.91 | 403.96 K | $32.39 M |
| 07/10/2026 | $2.16 | $1.98 (-8.33%) | $2.22 | $1.98 | 328.01 K | $31.59 M |
| 07/09/2026 | $2.07 | $2.16 (4.35%) | $2.29 | $2.06 | 496.30 K | $34.46 M |
| 07/08/2026 | $1.94 | $2.07 (6.7%) | $2.12 | $1.90 | 539.11 K | $33.03 M |
| 07/07/2026 | $1.89 | $1.95 (3.17%) | $2.00 | $1.87 | 348.02 K | $31.11 M |
| 07/06/2026 | $1.82 | $1.92 (5.49%) | $1.96 | $1.76 | 323.89 K | $30.63 M |
| 07/02/2026 | $1.76 | $1.80 (2.27%) | $1.86 | $1.62 | 336.22 K | $28.72 M |
| 07/01/2026 | $1.77 | $1.69 (-4.52%) | $1.78 | $1.67 | 377.70 K | $26.96 M |
| 06/30/2026 | $1.70 | $1.79 (5.29%) | $1.88 | $1.68 | 204.25 K | $28.56 M |
| 06/29/2026 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.62 | 204.36 K | $27.60 M |
| 06/26/2026 | $1.68 | $1.76 (4.76%) | $1.85 | $1.64 | 268.26 K | $28.08 M |
| 06/25/2026 | $1.66 | $1.69 (1.81%) | $1.72 | $1.56 | 238.03 K | $26.96 M |
| 06/24/2026 | $1.62 | $1.63 (0.62%) | $1.69 | $1.54 | 176.67 K | $26.01 M |
| 06/23/2026 | $1.59 | $1.59 (0%) | $1.69 | $1.58 | 284.42 K | $25.37 M |
| 06/22/2026 | $1.62 | $1.68 (3.7%) | $1.96 | $1.56 | 640.76 K | $26.80 M |
| 06/18/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.51 | 297.86 K | $25.69 M |
| 06/17/2026 | $1.54 | $1.55 (0.65%) | $1.69 | $1.53 | 258.05 K | $24.73 M |
| 06/16/2026 | $1.51 | $1.56 (3.31%) | $1.63 | $1.49 | 227.58 K | $24.89 M |
| 06/15/2026 | $1.47 | $1.51 (2.72%) | $1.55 | $1.44 | 241.72 K | $24.09 M |
| 06/12/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.36 | 126.92 K | $22.02 M |
| 06/11/2026 | $1.36 | $1.39 (2.21%) | $1.41 | $1.30 | 90.79 K | $22.18 M |
| 06/10/2026 | $1.40 | $1.36 (-2.86%) | $1.45 | $1.33 | 143.16 K | $21.70 M |
| 06/09/2026 | $1.48 | $1.45 (-2.03%) | $1.56 | $1.37 | 179.53 K | $23.13 M |
| 06/08/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.41 | 168.92 K | $23.29 M |
| 06/05/2026 | $1.62 | $1.43 (-11.73%) | $1.62 | $1.39 | 295.43 K | $22.82 M |
| 06/04/2026 | $1.48 | $1.66 (12.16%) | $1.68 | $1.48 | 247.16 K | $26.49 M |
| 06/03/2026 | $1.59 | $1.53 (-3.77%) | $1.60 | $1.49 | 200.23 K | $24.41 M |
| 06/02/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.58 | 202.79 K | $26.01 M |
| 06/01/2026 | $1.54 | $1.67 (8.44%) | $1.72 | $1.47 | 531.47 K | $26.64 M |
| 05/29/2026 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.49 | 236.53 K | $24.73 M |
| 05/28/2026 | $1.47 | $1.58 (7.48%) | $1.59 | $1.36 | 321.21 K | $25.21 M |
| 05/27/2026 | $1.27 | $1.45 (14.17%) | $1.46 | $1.27 | 566.05 K | $23.13 M |
| 05/26/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.22 | 174.01 K | $19.94 M |
| 05/22/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 172.06 K | $19.94 M |
| 05/21/2026 | $1.25 | $1.29 (3.2%) | $1.32 | $1.22 | 268.57 K | $20.58 M |
| 05/20/2026 | $1.30 | $1.26 (-3.08%) | $1.34 | $1.26 | 262.09 K | $20.10 M |
| 05/19/2026 | $1.47 | $1.28 (-12.93%) | $1.47 | $1.27 | 916.31 K | $20.42 M |
| 05/18/2026 | $1.37 | $1.49 (8.76%) | $1.54 | $1.35 | 729.47 K | $23.77 M |
| 05/15/2026 | $1.43 | $1.47 (2.8%) | $1.57 | $1.41 | 391.78 K | $23.45 M |
| 05/14/2026 | $1.36 | $1.45 (6.62%) | $1.46 | $1.32 | 337.73 K | $23.13 M |
| 05/13/2026 | $1.23 | $1.34 (8.94%) | $1.46 | $1.20 | 519.97 K | $21.38 M |
| 05/12/2026 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.22 | 202.85 K | $19.94 M |
| 05/11/2026 | $1.22 | $1.28 (4.92%) | $1.34 | $1.21 | 258.37 K | $20.42 M |
| 05/08/2026 | $1.19 | $1.21 (1.68%) | $1.22 | $1.16 | 78.81 K | $19.31 M |
| 05/07/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.16 | 140.69 K | $19.47 M |
| 05/06/2026 | $1.18 | $1.24 (5.08%) | $1.26 | $1.18 | 138.91 K | $19.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
