5 DAY PERFORMANCE
+114.69%
1 MONTH PERFORMANCE
+69.72%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
+2.78%
YEAR-TO-DATE PERFORMANCE
+19.35%
1 YEAR PERFORMANCE
-46.22%
Greenidge Generation Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.82 | $0.79 (-4.23%) | $0.83 | $0.74 | 159,048 | $8.63 M |
| 03/11/2025 | $0.80 | $0.81 (1.5%) | $0.82 | $0.77 | 96,290 | $8.65 M |
| 03/10/2025 | $0.84 | $0.77 (-7.75%) | $0.86 | $0.75 | 100,109 | $8.21 M |
| 03/07/2025 | $0.96 | $0.86 (-10.24%) | $0.99 | $0.85 | 203,400 | $9.18 M |
| 03/06/2025 | $0.89 | $0.94 (5.38%) | $0.95 | $0.82 | 136,188 | $9.99 M |
| 03/05/2025 | $0.83 | $0.87 (4.82%) | $0.89 | $0.81 | 89,700 | $9.27 M |
| 03/04/2025 | $0.80 | $0.81 (1%) | $0.83 | $0.73 | 218,508 | $8.61 M |
| 03/03/2025 | $1.00 | $0.81 (-19.01%) | $1.00 | $0.81 | 276,800 | $8.63 M |
| 02/28/2025 | $0.91 | $0.86 (-4.56%) | $0.94 | $0.86 | 150,536 | $9.20 M |
| 02/27/2025 | $0.95 | $0.91 (-4.74%) | $0.97 | $0.91 | 136,000 | $9.64 M |
| 02/26/2025 | $0.95 | $0.95 (-0.63%) | $1.04 | $0.93 | 165,400 | $10.11 M |
| 02/25/2025 | $1.04 | $0.95 (-8.66%) | $1.04 | $0.94 | 348,312 | $10.12 M |
| 02/24/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.02 | 194,011 | $11.29 M |
| 02/21/2025 | $1.13 | $1.08 (-4.42%) | $1.16 | $1.06 | 114,400 | $11.50 M |
| 02/20/2025 | $1.09 | $1.11 (1.83%) | $1.13 | $1.09 | 88,803 | $11.82 M |
| 02/19/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.06 | 98,946 | $11.72 M |
| 02/18/2025 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.06 | 172,519 | $11.40 M |
| 02/14/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.06 | 139,500 | $11.61 M |
| 02/13/2025 | $1.08 | $1.09 (0.93%) | $1.10 | $1.03 | 196,260 | $11.61 M |
| 02/12/2025 | $1.00 | $1.09 (9%) | $1.12 | $1.00 | 169,204 | $11.61 M |
| 02/11/2025 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.03 | 262,600 | $11.18 M |
| 02/10/2025 | $1.13 | $1.08 (-4.42%) | $1.19 | $1.07 | 372,319 | $11.50 M |
| 02/07/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.09 | 393,698 | $12.14 M |
| 02/06/2025 | $1.20 | $1.19 (-0.83%) | $1.26 | $1.17 | 310,100 | $12.68 M |
| 02/05/2025 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.17 | 343,343 | $12.68 M |
| 02/04/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.24 | 275,417 | $13.63 M |
| 02/03/2025 | $1.29 | $1.33 (3.1%) | $1.36 | $1.26 | 261,714 | $14.17 M |
| 01/31/2025 | $1.46 | $1.36 (-6.85%) | $1.51 | $1.35 | 421,800 | $14.49 M |
| 01/30/2025 | $1.50 | $1.46 (-2.67%) | $1.56 | $1.44 | 439,900 | $15.55 M |
| 01/29/2025 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.40 | 472,456 | $15.76 M |
| 01/28/2025 | $1.61 | $1.51 (-6.21%) | $1.62 | $1.50 | 272,298 | $16.08 M |
| 01/27/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.53 | 415,900 | $16.83 M |
| 01/24/2025 | $1.84 | $1.71 (-7.07%) | $1.85 | $1.70 | 284,232 | $18.21 M |
| 01/23/2025 | $1.83 | $1.82 (-0.55%) | $1.94 | $1.79 | 283,586 | $19.39 M |
| 01/22/2025 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.78 | 204,400 | $19.60 M |
| 01/21/2025 | $1.89 | $1.89 (0%) | $1.91 | $1.76 | 306,817 | $20.13 M |
| 01/17/2025 | $1.82 | $1.91 (4.95%) | $2.04 | $1.76 | 738,501 | $20.35 M |
| 01/16/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.70 | 134,129 | $18.43 M |
| 01/15/2025 | $1.68 | $1.78 (5.95%) | $1.80 | $1.68 | 139,500 | $18.96 M |
| 01/14/2025 | $1.63 | $1.67 (2.45%) | $1.70 | $1.59 | 162,346 | $17.79 M |
| 01/13/2025 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.51 | 292,907 | $17.04 M |
| 01/10/2025 | $1.67 | $1.65 (-1.2%) | $1.68 | $1.58 | 229,657 | $17.58 M |
| 01/08/2025 | $1.72 | $1.67 (-2.91%) | $1.73 | $1.64 | 276,125 | $17.79 M |
| 01/07/2025 | $1.88 | $1.77 (-5.85%) | $1.88 | $1.73 | 309,000 | $18.85 M |
| 01/06/2025 | $1.83 | $1.85 (1.09%) | $1.92 | $1.81 | 294,972 | $19.71 M |
| 01/03/2025 | $1.67 | $1.79 (7.19%) | $1.81 | $1.64 | 259,379 | $19.07 M |
| 01/02/2025 | $1.60 | $1.65 (3.12%) | $1.71 | $1.58 | 381,889 | $17.58 M |
| 12/31/2024 | $1.67 | $1.55 (-7.19%) | $1.71 | $1.54 | 401,212 | $16.51 M |
| 12/30/2024 | $1.60 | $1.67 (4.37%) | $1.76 | $1.52 | 734,700 | $17.79 M |
| 12/27/2024 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.58 | 424,108 | $17.58 M |
| 12/26/2024 | $1.70 | $1.73 (1.76%) | $1.75 | $1.66 | 339,208 | $18.43 M |
| 12/24/2024 | $1.73 | $1.73 (0%) | $1.78 | $1.71 | 253,100 | $18.43 M |
| 12/23/2024 | $1.90 | $1.73 (-8.95%) | $1.90 | $1.72 | 491,000 | $18.43 M |
| 12/20/2024 | $1.80 | $1.90 (5.56%) | $1.94 | $1.80 | 377,800 | $20.24 M |
| 12/19/2024 | $2.01 | $1.89 (-5.97%) | $2.05 | $1.88 | 334,127 | $20.13 M |
| 12/18/2024 | $2.14 | $2.00 (-6.54%) | $2.23 | $1.95 | 357,900 | $21.30 M |
| 12/17/2024 | $2.20 | $2.20 (0%) | $2.23 | $2.07 | 353,500 | $23.43 M |
| 12/16/2024 | $2.15 | $2.18 (1.4%) | $2.24 | $2.15 | 342,600 | $23.22 M |
| 12/13/2024 | $2.06 | $2.14 (3.88%) | $2.21 | $2.06 | 217,839 | $22.80 M |
| 12/12/2024 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.13 | 348,164 | $22.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
