5 DAY PERFORMANCE
-37.72%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
-30.39%
6 MONTH PERFORMANCE
-41.96%
YEAR-TO-DATE PERFORMANCE
-54.29%
1 YEAR PERFORMANCE
+78.99%
GridAI Technologies Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.46 | $3.35 (-3.18%) | $3.49 | $3.14 | 39.73 K | $5.29 M |
| 05/12/2026 | $3.27 | $3.35 (2.45%) | $3.56 | $3.26 | 93.64 K | $5.42 M |
| 05/11/2026 | $3.33 | $3.19 (-4.2%) | $3.42 | $3.02 | 87.97 K | $5.16 M |
| 05/08/2026 | $2.95 | $3.42 (15.93%) | $3.52 | $2.80 | 259.90 K | $5.53 M |
| 05/07/2026 | $2.52 | $2.85 (13.1%) | $2.96 | $2.48 | 248.50 K | $4.61 M |
| 05/06/2026 | $2.41 | $2.56 (6.22%) | $2.62 | $2.41 | 48.30 K | $4.14 M |
| 05/05/2026 | $2.43 | $2.45 (0.82%) | $2.54 | $2.37 | 54.43 K | $3.96 M |
| 05/04/2026 | $2.50 | $2.43 (-2.8%) | $2.55 | $2.35 | 78.40 K | $3.93 M |
| 05/01/2026 | $2.48 | $2.52 (1.61%) | $2.55 | $2.39 | 44.09 K | $4.07 M |
| 04/30/2026 | $2.18 | $2.51 (15.14%) | $2.60 | $2.14 | 108.20 K | $4.06 M |
| 04/29/2026 | $2.19 | $2.14 (-2.28%) | $2.29 | $2.11 | 38.11 K | $3.46 M |
| 04/28/2026 | $2.29 | $2.24 (-2.18%) | $2.34 | $2.21 | 22.90 K | $3.62 M |
| 04/27/2026 | $2.24 | $2.25 (0.45%) | $2.30 | $2.16 | 110.13 K | $3.64 M |
| 04/24/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.21 | 108.25 K | $3.75 M |
| 04/23/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.21 | 70.53 K | $3.75 M |
| 04/22/2026 | $2.49 | $2.35 (-5.62%) | $2.55 | $2.28 | 86.04 K | $3.88 M |
| 04/21/2026 | $2.89 | $2.42 (-16.26%) | $2.89 | $2.35 | 203.81 K | $4.00 M |
| 04/20/2026 | $2.82 | $2.79 (-1.06%) | $2.90 | $2.56 | 115.67 K | $4.61 M |
| 04/17/2026 | $2.50 | $2.89 (15.6%) | $2.89 | $2.45 | 148.81 K | $4.78 M |
| 04/16/2026 | $2.40 | $2.44 (1.67%) | $2.52 | $2.30 | 260.66 K | $4.03 M |
| 04/15/2026 | $2.06 | $2.28 (10.68%) | $2.30 | $2.06 | 167.60 K | $3.77 M |
| 04/14/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.03 | 36.10 K | $3.40 M |
| 04/13/2026 | $2.07 | $2.03 (-1.93%) | $2.19 | $2.01 | 94.12 K | $3.35 M |
| 04/10/2026 | $2.21 | $2.09 (-5.43%) | $2.30 | $2.00 | 129.60 K | $3.45 M |
| 04/09/2026 | $2.12 | $2.18 (2.83%) | $2.23 | $2.06 | 61.41 K | $3.60 M |
| 04/08/2026 | $2.19 | $2.08 (-5.02%) | $2.22 | $2.05 | 127.00 K | $3.44 M |
| 04/07/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.14 | 58.40 K | $3.57 M |
| 04/06/2026 | $2.35 | $2.18 (-7.23%) | $2.36 | $2.15 | 65.40 K | $3.60 M |
| 04/02/2026 | $2.53 | $2.39 (-5.53%) | $2.57 | $2.19 | 110.64 K | $3.95 M |
| 04/01/2026 | $2.11 | $2.48 (17.54%) | $2.63 | $2.05 | 235.73 K | $4.10 M |
| 03/31/2026 | $2.01 | $2.02 (0.5%) | $2.12 | $1.97 | 38.60 K | $3.34 M |
| 03/30/2026 | $2.14 | $2.01 (-6.07%) | $2.14 | $1.94 | 19.50 K | $3.32 M |
| 03/27/2026 | $2.10 | $2.19 (4.29%) | $2.21 | $2.04 | 53.00 K | $3.62 M |
| 03/26/2026 | $2.10 | $2.05 (-2.38%) | $2.11 | $1.95 | 34.20 K | $3.39 M |
| 03/25/2026 | $2.05 | $2.06 (0.49%) | $2.09 | $2.02 | 12.20 K | $3.40 M |
| 03/24/2026 | $2.07 | $2.03 (-1.93%) | $2.14 | $1.87 | 77.32 K | $3.35 M |
| 03/23/2026 | $2.20 | $2.11 (-4.09%) | $2.20 | $1.97 | 83.30 K | $3.49 M |
| 03/20/2026 | $2.08 | $2.05 (-1.44%) | $2.11 | $1.98 | 100.20 K | $3.39 M |
| 03/19/2026 | $2.12 | $2.09 (-1.42%) | $2.15 | $2.09 | 20.51 K | $3.45 M |
| 03/18/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.05 | 80.71 K | $3.54 M |
| 03/17/2026 | $2.45 | $2.18 (-11.02%) | $2.50 | $2.15 | 71.82 K | $3.60 M |
| 03/16/2026 | $2.21 | $2.38 (7.69%) | $2.56 | $2.21 | 121.55 K | $3.93 M |
| 03/13/2026 | $2.26 | $2.26 (0%) | $2.35 | $2.14 | 181.90 K | $3.74 M |
| 03/12/2026 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.16 | 35.44 K | $3.64 M |
| 03/11/2026 | $2.40 | $2.29 (-4.58%) | $2.40 | $2.07 | 66.23 K | $3.78 M |
| 03/10/2026 | $2.10 | $2.31 (10%) | $2.40 | $2.06 | 140.70 K | $3.82 M |
| 03/09/2026 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.03 | 55.80 K | $3.52 M |
| 03/06/2026 | $2.21 | $2.20 (-0.45%) | $2.25 | $2.06 | 92.81 K | $3.64 M |
| 03/05/2026 | $2.43 | $2.22 (-8.64%) | $2.51 | $2.22 | 76.34 K | $3.67 M |
| 03/04/2026 | $2.60 | $2.48 (-4.62%) | $2.84 | $2.31 | 176.50 K | $4.10 M |
| 03/03/2026 | $2.61 | $2.55 (-2.3%) | $2.64 | $2.40 | 188.80 K | $4.21 M |
| 03/02/2026 | $2.25 | $2.67 (18.67%) | $2.75 | $2.25 | 155.60 K | $4.41 M |
| 02/27/2026 | $2.66 | $2.30 (-13.53%) | $2.66 | $2.30 | 226.83 K | $3.80 M |
| 02/26/2026 | $2.69 | $2.42 (-10.04%) | $2.69 | $2.22 | 231.83 K | $4.00 M |
| 02/25/2026 | $2.42 | $2.69 (11.16%) | $2.80 | $2.42 | 68.30 K | $4.45 M |
| 02/24/2026 | $2.35 | $2.36 (0.43%) | $2.50 | $2.14 | 123.20 K | $3.90 M |
| 02/23/2026 | $2.60 | $2.35 (-9.62%) | $2.66 | $2.15 | 196.26 K | $3.88 M |
| 02/20/2026 | $2.70 | $2.58 (-4.44%) | $2.80 | $2.54 | 83.16 K | $4.26 M |
| 02/19/2026 | $2.69 | $2.72 (1.12%) | $2.82 | $2.53 | 97.91 K | $4.50 M |
| 02/18/2026 | $2.89 | $2.72 (-5.88%) | $2.97 | $2.68 | 72.90 K | $4.50 M |
| 02/17/2026 | $3.01 | $2.92 (-2.99%) | $3.06 | $2.82 | 47.24 K | $4.83 M |
| 02/13/2026 | $2.92 | $3.06 (4.79%) | $3.19 | $2.90 | 85.70 K | $5.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
