5 DAY PERFORMANCE
+67.95%
1 MONTH PERFORMANCE
+2.88%
3 MONTH PERFORMANCE
+8.86%
6 MONTH PERFORMANCE
+26.77%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+51.15%
Grace Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.30 | $2.25 (-2.17%) | $2.33 | $2.19 | 518.89 K | $38.27 M |
| 05/12/2026 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.24 | 220.24 K | $39.46 M |
| 05/11/2026 | $2.32 | $2.35 (1.29%) | $2.45 | $2.30 | 291.35 K | $39.79 M |
| 05/08/2026 | $2.26 | $2.34 (3.54%) | $2.35 | $2.22 | 302.94 K | $39.62 M |
| 05/07/2026 | $2.37 | $2.25 (-5.06%) | $2.40 | $2.21 | 355.70 K | $38.10 M |
| 05/06/2026 | $2.35 | $2.37 (0.85%) | $2.56 | $2.35 | 1.41 M | $40.13 M |
| 05/05/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.27 | 297.53 K | $39.46 M |
| 05/04/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.23 | 406.20 K | $39.96 M |
| 05/01/2026 | $2.30 | $2.34 (1.74%) | $2.49 | $2.29 | 802.16 K | $39.62 M |
| 04/30/2026 | $2.10 | $2.24 (6.67%) | $2.28 | $2.07 | 765.24 K | $37.93 M |
| 04/29/2026 | $2.10 | $2.10 (0%) | $2.14 | $2.03 | 482.13 K | $35.56 M |
| 04/28/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.04 | 582.58 K | $35.56 M |
| 04/27/2026 | $2.33 | $2.16 (-7.3%) | $2.35 | $2.10 | 1.05 M | $36.58 M |
| 04/24/2026 | $2.22 | $2.30 (3.6%) | $2.41 | $2.10 | 3.32 M | $38.95 M |
| 04/23/2026 | $4.35 | $2.35 (-45.98%) | $4.64 | $1.79 | 6.55 M | $39.79 M |
| 04/22/2026 | $4.63 | $4.31 (-6.91%) | $4.63 | $4.12 | 1.26 M | $72.98 M |
| 04/21/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.48 | 589.75 K | $78.91 M |
| 04/20/2026 | $4.75 | $4.59 (-3.37%) | $5.06 | $4.50 | 1.07 M | $77.73 M |
| 04/17/2026 | $4.58 | $4.60 (0.44%) | $4.98 | $4.53 | 1.00 M | $77.89 M |
| 04/16/2026 | $4.43 | $4.49 (1.35%) | $4.57 | $4.05 | 619.80 K | $76.03 M |
| 04/15/2026 | $4.30 | $4.36 (1.4%) | $4.75 | $4.29 | 1.09 M | $73.83 M |
| 04/14/2026 | $3.99 | $4.28 (7.27%) | $4.37 | $3.95 | 747.60 K | $72.48 M |
| 04/13/2026 | $3.48 | $3.82 (9.77%) | $3.86 | $3.48 | 573.93 K | $64.69 M |
| 04/10/2026 | $3.63 | $3.59 (-1.1%) | $3.77 | $3.45 | 415.80 K | $60.79 M |
| 04/09/2026 | $3.56 | $3.62 (1.69%) | $3.81 | $3.45 | 575.23 K | $61.30 M |
| 04/08/2026 | $3.51 | $3.57 (1.71%) | $3.69 | $3.29 | 823.50 K | $60.45 M |
| 04/07/2026 | $4.09 | $3.33 (-18.58%) | $4.21 | $2.50 | 5.64 M | $56.39 M |
| 04/06/2026 | $5.10 | $4.07 (-20.2%) | $5.11 | $4.04 | 1.70 M | $68.92 M |
| 04/02/2026 | $4.82 | $5.13 (6.43%) | $5.18 | $4.70 | 670.45 K | $86.87 M |
| 04/01/2026 | $4.65 | $4.88 (4.95%) | $5.05 | $4.65 | 741.40 K | $82.64 M |
| 03/31/2026 | $4.36 | $4.63 (6.19%) | $4.69 | $4.35 | 540.44 K | $78.40 M |
| 03/30/2026 | $4.68 | $4.36 (-6.84%) | $4.68 | $4.32 | 477.72 K | $73.83 M |
| 03/27/2026 | $4.78 | $4.67 (-2.3%) | $4.91 | $4.59 | 522.33 K | $79.08 M |
| 03/26/2026 | $4.69 | $4.77 (1.71%) | $4.85 | $4.55 | 796.20 K | $80.77 M |
| 03/25/2026 | $4.51 | $4.69 (3.99%) | $4.94 | $4.47 | 912.30 K | $79.42 M |
| 03/24/2026 | $4.53 | $4.44 (-1.99%) | $4.59 | $4.33 | 323.23 K | $75.19 M |
| 03/23/2026 | $4.50 | $4.43 (-1.56%) | $4.59 | $4.33 | 200.54 K | $75.02 M |
| 03/20/2026 | $4.36 | $4.42 (1.38%) | $4.70 | $4.35 | 490.09 K | $74.85 M |
| 03/19/2026 | $4.47 | $4.38 (-2.01%) | $4.51 | $4.26 | 259.74 K | $74.17 M |
| 03/18/2026 | $4.50 | $4.44 (-1.33%) | $4.55 | $4.23 | 484.44 K | $75.19 M |
| 03/17/2026 | $4.55 | $4.45 (-2.2%) | $4.71 | $4.41 | 617.40 K | $75.35 M |
| 03/16/2026 | $4.22 | $4.42 (4.74%) | $4.65 | $4.16 | 560.40 K | $74.85 M |
| 03/13/2026 | $4.20 | $4.20 (0%) | $4.46 | $4.04 | 372.71 K | $71.12 M |
| 03/12/2026 | $4.10 | $4.06 (-0.98%) | $4.65 | $4.00 | 2.17 M | $68.75 M |
| 03/11/2026 | $3.95 | $3.95 (0%) | $4.10 | $3.92 | 370.48 K | $66.89 M |
| 03/10/2026 | $3.96 | $3.95 (-0.25%) | $4.11 | $3.93 | 257.20 K | $66.89 M |
| 03/09/2026 | $3.76 | $3.93 (4.52%) | $4.04 | $3.76 | 253.31 K | $66.55 M |
| 03/06/2026 | $3.70 | $3.86 (4.32%) | $3.86 | $3.62 | 148.70 K | $65.36 M |
| 03/05/2026 | $3.86 | $3.76 (-2.59%) | $3.86 | $3.58 | 262.90 K | $63.67 M |
| 03/04/2026 | $3.99 | $3.87 (-3.01%) | $4.02 | $3.80 | 352.60 K | $65.53 M |
| 03/03/2026 | $4.06 | $3.93 (-3.2%) | $4.11 | $3.81 | 217.65 K | $66.55 M |
| 03/02/2026 | $4.25 | $4.07 (-4.24%) | $4.29 | $4.01 | 411.62 K | $68.92 M |
| 02/27/2026 | $4.09 | $4.29 (4.89%) | $4.30 | $4.07 | 150.76 K | $72.65 M |
| 02/26/2026 | $4.05 | $4.12 (1.73%) | $4.14 | $3.95 | 117.23 K | $69.77 M |
| 02/25/2026 | $4.14 | $4.07 (-1.69%) | $4.21 | $3.95 | 108.30 K | $68.92 M |
| 02/24/2026 | $4.07 | $4.12 (1.23%) | $4.30 | $4.05 | 97.35 K | $69.77 M |
| 02/23/2026 | $3.88 | $4.02 (3.61%) | $4.10 | $3.88 | 109.40 K | $68.07 M |
| 02/20/2026 | $3.86 | $3.88 (0.52%) | $3.89 | $3.70 | 611.40 K | $65.70 M |
| 02/19/2026 | $3.98 | $3.90 (-2.01%) | $4.05 | $3.89 | 68.00 K | $66.04 M |
| 02/18/2026 | $4.03 | $3.95 (-1.99%) | $4.04 | $3.94 | 64.90 K | $66.89 M |
| 02/17/2026 | $3.65 | $3.94 (7.95%) | $4.10 | $3.64 | 408.93 K | $66.72 M |
| 02/13/2026 | $3.56 | $3.61 (1.4%) | $3.70 | $3.48 | 51.60 K | $61.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
