5 DAY PERFORMANCE
+64.44%
1 MONTH PERFORMANCE
+61.73%
3 MONTH PERFORMANCE
-15.85%
6 MONTH PERFORMANCE
+15.59%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+32.32%
Grace Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.33 | $2.38 (2.15%) | $2.45 | $2.32 | 269.63 K | $39.30 M |
| 06/25/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.29 | 228.30 K | $39.13 M |
| 06/24/2026 | $2.41 | $2.33 (-3.32%) | $2.48 | $2.31 | 170.50 K | $38.47 M |
| 06/23/2026 | $2.24 | $2.39 (6.7%) | $2.47 | $2.24 | 395.40 K | $39.46 M |
| 06/22/2026 | $2.30 | $2.26 (-1.74%) | $2.40 | $2.26 | 260.85 K | $37.31 M |
| 06/18/2026 | $2.22 | $2.38 (7.21%) | $2.38 | $2.21 | 280.31 K | $39.30 M |
| 06/17/2026 | $2.20 | $2.22 (0.91%) | $2.31 | $2.20 | 169.32 K | $36.65 M |
| 06/16/2026 | $2.22 | $2.22 (0%) | $2.27 | $2.16 | 210.06 K | $36.65 M |
| 06/15/2026 | $2.20 | $2.21 (0.45%) | $2.25 | $2.13 | 365.84 K | $36.49 M |
| 06/12/2026 | $2.31 | $2.20 (-4.76%) | $2.34 | $2.16 | 412.68 K | $37.25 M |
| 06/11/2026 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.29 | 223.15 K | $38.95 M |
| 06/10/2026 | $2.31 | $2.31 (0%) | $2.39 | $2.26 | 133.60 K | $39.12 M |
| 06/09/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.27 | 151.68 K | $39.46 M |
| 06/08/2026 | $2.30 | $2.30 (0%) | $2.33 | $2.27 | 165.90 K | $38.95 M |
| 06/05/2026 | $2.38 | $2.30 (-3.36%) | $2.52 | $2.26 | 286.11 K | $38.95 M |
| 06/04/2026 | $2.43 | $2.39 (-1.65%) | $2.55 | $2.37 | 360.80 K | $40.47 M |
| 06/03/2026 | $2.53 | $2.45 (-3.16%) | $2.57 | $2.44 | 185.39 K | $41.49 M |
| 06/02/2026 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.42 | 244.15 K | $42.33 M |
| 06/01/2026 | $2.52 | $2.69 (6.75%) | $2.71 | $2.51 | 507.34 K | $45.55 M |
| 05/29/2026 | $2.43 | $2.57 (5.76%) | $2.60 | $2.40 | 418.45 K | $43.52 M |
| 05/28/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.32 | 260.34 K | $41.15 M |
| 05/27/2026 | $2.32 | $2.33 (0.43%) | $2.40 | $2.30 | 89.12 K | $39.46 M |
| 05/26/2026 | $2.21 | $2.36 (6.79%) | $2.39 | $2.21 | 525.81 K | $39.96 M |
| 05/22/2026 | $2.25 | $2.20 (-2.22%) | $2.30 | $2.18 | 259.83 K | $37.25 M |
| 05/21/2026 | $2.15 | $2.24 (4.19%) | $2.26 | $2.15 | 191.20 K | $37.93 M |
| 05/20/2026 | $2.11 | $2.18 (3.32%) | $2.22 | $2.11 | 265.00 K | $36.92 M |
| 05/19/2026 | $2.14 | $2.15 (0.47%) | $2.20 | $2.10 | 295.80 K | $36.41 M |
| 05/18/2026 | $2.13 | $2.17 (1.88%) | $2.22 | $2.08 | 409.70 K | $36.75 M |
| 05/15/2026 | $2.17 | $2.16 (-0.46%) | $2.21 | $2.11 | 268.42 K | $36.58 M |
| 05/14/2026 | $2.21 | $2.19 (-0.9%) | $2.26 | $2.17 | 408.62 K | $37.08 M |
| 05/13/2026 | $2.30 | $2.25 (-2.17%) | $2.33 | $2.19 | 520.00 K | $38.10 M |
| 05/12/2026 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.24 | 220.24 K | $39.46 M |
| 05/11/2026 | $2.32 | $2.35 (1.29%) | $2.45 | $2.30 | 291.35 K | $39.79 M |
| 05/08/2026 | $2.26 | $2.34 (3.54%) | $2.35 | $2.22 | 302.94 K | $39.62 M |
| 05/07/2026 | $2.37 | $2.25 (-5.06%) | $2.40 | $2.21 | 355.70 K | $38.10 M |
| 05/06/2026 | $2.35 | $2.37 (0.85%) | $2.56 | $2.35 | 1.41 M | $40.13 M |
| 05/05/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.27 | 297.53 K | $39.46 M |
| 05/04/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.23 | 406.20 K | $39.96 M |
| 05/01/2026 | $2.30 | $2.34 (1.74%) | $2.49 | $2.29 | 802.16 K | $39.62 M |
| 04/30/2026 | $2.10 | $2.24 (6.67%) | $2.28 | $2.07 | 765.24 K | $37.93 M |
| 04/29/2026 | $2.10 | $2.10 (0%) | $2.14 | $2.03 | 482.13 K | $35.56 M |
| 04/28/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.04 | 582.58 K | $35.56 M |
| 04/27/2026 | $2.33 | $2.16 (-7.3%) | $2.35 | $2.10 | 1.05 M | $36.58 M |
| 04/24/2026 | $2.22 | $2.30 (3.6%) | $2.41 | $2.10 | 3.32 M | $38.95 M |
| 04/23/2026 | $4.35 | $2.35 (-45.98%) | $4.64 | $1.79 | 6.55 M | $39.79 M |
| 04/22/2026 | $4.63 | $4.31 (-6.91%) | $4.63 | $4.12 | 1.26 M | $72.98 M |
| 04/21/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.48 | 589.75 K | $78.91 M |
| 04/20/2026 | $4.75 | $4.59 (-3.37%) | $5.06 | $4.50 | 1.07 M | $77.73 M |
| 04/17/2026 | $4.58 | $4.60 (0.44%) | $4.98 | $4.53 | 1.00 M | $77.89 M |
| 04/16/2026 | $4.43 | $4.49 (1.35%) | $4.57 | $4.05 | 619.80 K | $76.03 M |
| 04/15/2026 | $4.30 | $4.36 (1.4%) | $4.75 | $4.29 | 1.09 M | $73.83 M |
| 04/14/2026 | $3.99 | $4.28 (7.27%) | $4.37 | $3.95 | 747.60 K | $72.48 M |
| 04/13/2026 | $3.48 | $3.82 (9.77%) | $3.86 | $3.48 | 573.93 K | $64.69 M |
| 04/10/2026 | $3.63 | $3.59 (-1.1%) | $3.77 | $3.45 | 415.80 K | $60.79 M |
| 04/09/2026 | $3.56 | $3.62 (1.69%) | $3.81 | $3.45 | 575.23 K | $61.30 M |
| 04/08/2026 | $3.51 | $3.57 (1.71%) | $3.69 | $3.29 | 823.50 K | $60.45 M |
| 04/07/2026 | $4.09 | $3.33 (-18.58%) | $4.21 | $2.50 | 5.64 M | $56.39 M |
| 04/06/2026 | $5.10 | $4.07 (-20.2%) | $5.11 | $4.04 | 1.70 M | $68.92 M |
| 04/02/2026 | $4.82 | $5.13 (6.43%) | $5.18 | $4.70 | 670.45 K | $86.87 M |
| 04/01/2026 | $4.65 | $4.88 (4.95%) | $5.05 | $4.65 | 741.40 K | $82.64 M |
| 03/31/2026 | $4.36 | $4.63 (6.19%) | $4.69 | $4.35 | 540.44 K | $78.40 M |
| 03/30/2026 | $4.68 | $4.36 (-6.84%) | $4.68 | $4.32 | 477.72 K | $73.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
