5 DAY PERFORMANCE
+89.86%
1 MONTH PERFORMANCE
+83.64%
3 MONTH PERFORMANCE
+61.07%
6 MONTH PERFORMANCE
+8.56%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+30.13%
Grace Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.07 | $2.04 (-1.21%) | $2.07 | $2.00 | 52.59 K | $35.23 M |
| 10/07/2026 | $2.06 | $2.10 (1.94%) | $2.12 | $2.05 | 84.30 K | $36.27 M |
| 10/06/2026 | $2.08 | $2.07 (-0.48%) | $2.14 | $2.05 | 110.30 K | $35.75 M |
| 10/05/2026 | $2.04 | $2.06 (0.98%) | $2.08 | $2.01 | 80.04 K | $35.58 M |
| 10/02/2026 | $2.04 | $2.07 (1.47%) | $2.07 | $2.00 | 105.03 K | $35.75 M |
| 10/01/2026 | $2.11 | $2.04 (-3.32%) | $2.13 | $1.98 | 344.21 K | $35.23 M |
| 09/30/2026 | $2.13 | $2.15 (0.94%) | $2.16 | $2.10 | 25.34 K | $37.13 M |
| 09/29/2026 | $2.11 | $2.11 (0%) | $2.15 | $2.09 | 130.20 K | $36.44 M |
| 09/28/2026 | $2.12 | $2.12 (0%) | $2.14 | $2.09 | 58.75 K | $36.61 M |
| 09/25/2026 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.10 | 80.20 K | $36.61 M |
| 09/24/2026 | $2.17 | $2.16 (-0.46%) | $2.18 | $2.09 | 106.34 K | $37.30 M |
| 09/23/2026 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.09 | 193.89 K | $36.61 M |
| 09/22/2026 | $2.09 | $2.14 (2.39%) | $2.17 | $2.08 | 71.12 K | $36.96 M |
| 09/21/2026 | $2.12 | $2.10 (-0.94%) | $2.15 | $2.08 | 109.98 K | $36.27 M |
| 09/18/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.10 | 83.72 K | $36.44 M |
| 09/17/2026 | $2.25 | $2.13 (-5.33%) | $2.25 | $2.12 | 74.48 K | $36.79 M |
| 09/16/2026 | $2.23 | $2.14 (-4.04%) | $2.24 | $2.14 | 65.83 K | $36.96 M |
| 09/15/2026 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.17 | 66.20 K | $38.51 M |
| 09/14/2026 | $2.21 | $2.29 (3.62%) | $2.32 | $2.21 | 48.34 K | $39.55 M |
| 09/11/2026 | $2.29 | $2.22 (-3.06%) | $2.46 | $2.20 | 716.52 K | $38.34 M |
| 09/10/2026 | $2.24 | $2.26 (0.89%) | $2.31 | $2.20 | 397.54 K | $39.03 M |
| 09/09/2026 | $2.12 | $2.14 (0.94%) | $2.15 | $2.07 | 224.70 K | $36.96 M |
| 09/08/2026 | $2.09 | $2.12 (1.44%) | $2.13 | $2.05 | 159.50 K | $36.61 M |
| 09/04/2026 | $2.12 | $2.10 (-0.94%) | $2.19 | $2.08 | 186.77 K | $36.27 M |
| 09/03/2026 | $2.15 | $2.14 (-0.47%) | $2.20 | $2.07 | 159.23 K | $36.96 M |
| 09/02/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.10 | 49.00 K | $36.96 M |
| 09/01/2026 | $2.09 | $2.10 (0.48%) | $2.14 | $2.07 | 78.97 K | $36.27 M |
| 08/31/2026 | $2.10 | $2.13 (1.43%) | $2.14 | $2.07 | 117.31 K | $36.79 M |
| 08/28/2026 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.12 | 66.11 K | $36.61 M |
| 08/27/2026 | $2.10 | $2.16 (2.86%) | $2.18 | $2.10 | 82.30 K | $37.30 M |
| 08/26/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.14 | 22.21 K | $37.13 M |
| 08/25/2026 | $2.18 | $2.20 (0.92%) | $2.22 | $2.18 | 94.44 K | $37.99 M |
| 08/24/2026 | $2.23 | $2.18 (-2.24%) | $2.23 | $2.13 | 86.60 K | $37.65 M |
| 08/21/2026 | $2.15 | $2.20 (2.33%) | $2.23 | $2.15 | 75.91 K | $37.99 M |
| 08/20/2026 | $2.19 | $2.14 (-2.28%) | $2.24 | $2.10 | 54.72 K | $36.96 M |
| 08/19/2026 | $2.16 | $2.20 (1.85%) | $2.21 | $2.15 | 159.80 K | $37.99 M |
| 08/18/2026 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.04 | 103.94 K | $36.79 M |
| 08/17/2026 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.15 | 99.40 K | $37.30 M |
| 08/14/2026 | $2.06 | $2.16 (4.85%) | $2.19 | $2.02 | 397.81 K | $37.30 M |
| 08/13/2026 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.06 | 193.83 K | $35.75 M |
| 08/12/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.06 | 121.84 K | $36.27 M |
| 08/11/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.08 | 97.80 K | $36.61 M |
| 08/10/2026 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 184.32 K | $36.44 M |
| 08/07/2026 | $2.13 | $2.13 (0%) | $2.16 | $2.10 | 120.40 K | $35.17 M |
| 08/06/2026 | $2.14 | $2.12 (-0.93%) | $2.25 | $2.08 | 162.70 K | $35.00 M |
| 08/05/2026 | $2.19 | $2.14 (-2.28%) | $2.23 | $2.08 | 649.12 K | $35.33 M |
| 08/04/2026 | $2.09 | $2.18 (4.31%) | $2.18 | $2.07 | 100.51 K | $35.99 M |
| 08/03/2026 | $2.13 | $2.08 (-2.35%) | $2.14 | $2.08 | 96.02 K | $34.34 M |
| 07/31/2026 | $2.10 | $2.08 (-0.95%) | $2.17 | $2.03 | 177.50 K | $34.34 M |
| 07/30/2026 | $2.04 | $2.07 (1.47%) | $2.08 | $1.95 | 296.91 K | $34.18 M |
| 07/29/2026 | $2.20 | $2.08 (-5.45%) | $2.25 | $1.85 | 1.36 M | $34.34 M |
| 07/28/2026 | $2.38 | $2.25 (-5.46%) | $2.38 | $2.14 | 517.94 K | $37.15 M |
| 07/27/2026 | $2.30 | $2.30 (0%) | $2.44 | $2.28 | 116.86 K | $37.97 M |
| 07/24/2026 | $2.35 | $2.33 (-0.85%) | $2.36 | $2.29 | 127.10 K | $38.47 M |
| 07/23/2026 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.35 | 101.76 K | $38.80 M |
| 07/22/2026 | $2.40 | $2.37 (-1.25%) | $2.43 | $2.36 | 104.01 K | $39.13 M |
| 07/21/2026 | $2.43 | $2.43 (0%) | $2.48 | $2.41 | 94.31 K | $40.12 M |
| 07/20/2026 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.39 | 104.82 K | $40.12 M |
| 07/17/2026 | $2.39 | $2.47 (3.35%) | $2.48 | $2.33 | 122.54 K | $40.78 M |
| 07/16/2026 | $2.43 | $2.41 (-0.82%) | $2.50 | $2.34 | 279.80 K | $39.79 M |
| 07/15/2026 | $2.43 | $2.43 (0%) | $2.53 | $2.40 | 116.90 K | $40.12 M |
| 07/14/2026 | $2.43 | $2.46 (1.23%) | $2.54 | $2.39 | 153.30 K | $40.62 M |
| 07/13/2026 | $2.50 | $2.43 (-2.8%) | $2.50 | $2.38 | 116.80 K | $40.12 M |
| 07/10/2026 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.37 | 123.26 K | $40.45 M |
| 07/09/2026 | $2.46 | $2.44 (-0.81%) | $2.56 | $2.40 | 210.02 K | $40.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
