5 DAY PERFORMANCE
+78.64%
1 MONTH PERFORMANCE
+68.67%
3 MONTH PERFORMANCE
+78.64%
6 MONTH PERFORMANCE
-4.61%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
+20.92%
Grace Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.15 | $2.20 (2.33%) | $2.23 | $2.15 | 75.91 K | $37.99 M |
| 08/20/2026 | $2.19 | $2.14 (-2.28%) | $2.24 | $2.10 | 54.72 K | $36.96 M |
| 08/19/2026 | $2.16 | $2.20 (1.85%) | $2.21 | $2.15 | 159.80 K | $37.99 M |
| 08/18/2026 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.04 | 103.94 K | $36.79 M |
| 08/17/2026 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.15 | 99.40 K | $37.30 M |
| 08/14/2026 | $2.06 | $2.16 (4.85%) | $2.19 | $2.02 | 397.81 K | $37.30 M |
| 08/13/2026 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.06 | 193.83 K | $35.75 M |
| 08/12/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.06 | 121.84 K | $36.27 M |
| 08/11/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.08 | 97.80 K | $36.61 M |
| 08/10/2026 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.08 | 184.32 K | $36.44 M |
| 08/07/2026 | $2.13 | $2.13 (0%) | $2.16 | $2.10 | 120.40 K | $35.17 M |
| 08/06/2026 | $2.14 | $2.12 (-0.93%) | $2.25 | $2.08 | 162.70 K | $35.00 M |
| 08/05/2026 | $2.19 | $2.14 (-2.28%) | $2.23 | $2.08 | 649.12 K | $35.33 M |
| 08/04/2026 | $2.09 | $2.18 (4.31%) | $2.18 | $2.07 | 100.51 K | $35.99 M |
| 08/03/2026 | $2.13 | $2.08 (-2.35%) | $2.14 | $2.08 | 96.02 K | $34.34 M |
| 07/31/2026 | $2.10 | $2.08 (-0.95%) | $2.17 | $2.03 | 177.50 K | $34.34 M |
| 07/30/2026 | $2.04 | $2.07 (1.47%) | $2.08 | $1.95 | 296.91 K | $34.18 M |
| 07/29/2026 | $2.20 | $2.08 (-5.45%) | $2.25 | $1.85 | 1.36 M | $34.34 M |
| 07/28/2026 | $2.38 | $2.25 (-5.46%) | $2.38 | $2.14 | 517.94 K | $37.15 M |
| 07/27/2026 | $2.30 | $2.30 (0%) | $2.44 | $2.28 | 116.86 K | $37.97 M |
| 07/24/2026 | $2.35 | $2.33 (-0.85%) | $2.36 | $2.29 | 127.10 K | $38.47 M |
| 07/23/2026 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.35 | 101.76 K | $38.80 M |
| 07/22/2026 | $2.40 | $2.37 (-1.25%) | $2.43 | $2.36 | 104.01 K | $39.13 M |
| 07/21/2026 | $2.43 | $2.43 (0%) | $2.48 | $2.41 | 94.31 K | $40.12 M |
| 07/20/2026 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.39 | 104.82 K | $40.12 M |
| 07/17/2026 | $2.39 | $2.47 (3.35%) | $2.48 | $2.33 | 122.54 K | $40.78 M |
| 07/16/2026 | $2.43 | $2.41 (-0.82%) | $2.50 | $2.34 | 279.80 K | $39.79 M |
| 07/15/2026 | $2.43 | $2.43 (0%) | $2.53 | $2.40 | 116.90 K | $40.12 M |
| 07/14/2026 | $2.43 | $2.46 (1.23%) | $2.54 | $2.39 | 153.30 K | $40.62 M |
| 07/13/2026 | $2.50 | $2.43 (-2.8%) | $2.50 | $2.38 | 116.80 K | $40.12 M |
| 07/10/2026 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.37 | 123.26 K | $40.45 M |
| 07/09/2026 | $2.46 | $2.44 (-0.81%) | $2.56 | $2.40 | 210.02 K | $40.29 M |
| 07/08/2026 | $2.50 | $2.49 (-0.4%) | $2.56 | $2.42 | 109.52 K | $41.11 M |
| 07/07/2026 | $2.54 | $2.51 (-1.18%) | $2.58 | $2.42 | 165.80 K | $41.44 M |
| 07/06/2026 | $2.35 | $2.53 (7.66%) | $2.55 | $2.35 | 273.82 K | $41.77 M |
| 07/02/2026 | $2.26 | $2.37 (4.87%) | $2.39 | $2.26 | 269.00 K | $39.13 M |
| 07/01/2026 | $2.25 | $2.24 (-0.44%) | $2.34 | $2.22 | 251.04 K | $36.98 M |
| 06/30/2026 | $2.25 | $2.27 (0.89%) | $2.33 | $2.16 | 409.20 K | $37.48 M |
| 06/29/2026 | $2.35 | $2.30 (-2.13%) | $2.44 | $2.08 | 994.74 K | $37.97 M |
| 06/26/2026 | $2.33 | $2.38 (2.15%) | $2.45 | $2.32 | 269.63 K | $39.30 M |
| 06/25/2026 | $2.35 | $2.37 (0.85%) | $2.37 | $2.29 | 228.30 K | $39.13 M |
| 06/24/2026 | $2.41 | $2.33 (-3.32%) | $2.48 | $2.31 | 170.50 K | $38.47 M |
| 06/23/2026 | $2.24 | $2.39 (6.7%) | $2.47 | $2.24 | 395.40 K | $39.46 M |
| 06/22/2026 | $2.30 | $2.26 (-1.74%) | $2.40 | $2.26 | 260.85 K | $37.31 M |
| 06/18/2026 | $2.22 | $2.38 (7.21%) | $2.38 | $2.21 | 280.31 K | $39.30 M |
| 06/17/2026 | $2.20 | $2.22 (0.91%) | $2.31 | $2.20 | 169.32 K | $36.65 M |
| 06/16/2026 | $2.22 | $2.22 (0%) | $2.27 | $2.16 | 210.06 K | $36.65 M |
| 06/15/2026 | $2.20 | $2.21 (0.45%) | $2.25 | $2.13 | 365.84 K | $36.49 M |
| 06/12/2026 | $2.31 | $2.20 (-4.76%) | $2.34 | $2.16 | 412.68 K | $37.25 M |
| 06/11/2026 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.29 | 223.15 K | $38.95 M |
| 06/10/2026 | $2.31 | $2.31 (0%) | $2.39 | $2.26 | 133.60 K | $39.12 M |
| 06/09/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.27 | 151.68 K | $39.46 M |
| 06/08/2026 | $2.30 | $2.30 (0%) | $2.33 | $2.27 | 165.90 K | $38.95 M |
| 06/05/2026 | $2.38 | $2.30 (-3.36%) | $2.52 | $2.26 | 286.11 K | $38.95 M |
| 06/04/2026 | $2.43 | $2.39 (-1.65%) | $2.55 | $2.37 | 360.80 K | $40.47 M |
| 06/03/2026 | $2.53 | $2.45 (-3.16%) | $2.57 | $2.44 | 185.39 K | $41.49 M |
| 06/02/2026 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.42 | 244.15 K | $42.33 M |
| 06/01/2026 | $2.52 | $2.69 (6.75%) | $2.71 | $2.51 | 507.34 K | $45.55 M |
| 05/29/2026 | $2.43 | $2.57 (5.76%) | $2.60 | $2.40 | 418.45 K | $43.52 M |
| 05/28/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.32 | 260.34 K | $41.15 M |
| 05/27/2026 | $2.32 | $2.33 (0.43%) | $2.40 | $2.30 | 89.12 K | $39.46 M |
| 05/26/2026 | $2.21 | $2.36 (6.79%) | $2.39 | $2.21 | 525.81 K | $39.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
