5 DAY PERFORMANCE
+11.39%
1 MONTH PERFORMANCE
+67.62%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-54.17%
YEAR-TO-DATE PERFORMANCE
-63.49%
Grande Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 3.21 K | |
| 06/22/2026 | $1.57 | $1.34 (-14.65%) | $1.57 | $1.34 | 2.55 K | $31.92 M |
| 06/18/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.51 | 7.67 K | $37.64 M |
| 06/17/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.56 | 8.20 K | $39.07 M |
| 06/16/2026 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.67 | 11.31 K | $40.74 M |
| 06/15/2026 | $1.72 | $1.81 (5.23%) | $1.82 | $1.66 | 29.15 K | $43.12 M |
| 06/12/2026 | $1.47 | $1.70 (15.65%) | $1.70 | $1.37 | 49.30 K | $40.50 M |
| 06/11/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.33 | 60.30 K | $35.73 M |
| 06/10/2026 | $1.63 | $1.45 (-11.04%) | $1.63 | $1.35 | 374.42 K | $34.54 M |
| 06/09/2026 | $1.30 | $1.56 (20%) | $1.90 | $1.29 | 441.94 K | $37.16 M |
| 06/08/2026 | $1.06 | $1.43 (34.91%) | $2.25 | $1.02 | 12.16 M | $34.07 M |
| 06/05/2026 | $0.95 | $1.02 (7.37%) | $1.09 | $0.95 | 4.12 M | $24.30 M |
| 06/04/2026 | $0.97 | $1.07 (10.4%) | $1.07 | $0.80 | 5.62 M | $25.49 M |
| 06/03/2026 | $1.03 | $0.98 (-4.93%) | $1.05 | $0.92 | 61.23 K | $23.33 M |
| 06/02/2026 | $0.91 | $1.06 (16.46%) | $1.08 | $0.90 | 189.90 K | $25.25 M |
| 06/01/2026 | $0.89 | $1.06 (18.7%) | $1.09 | $0.89 | 194.00 K | $25.25 M |
| 05/29/2026 | $0.93 | $1.05 (13.18%) | $1.14 | $0.87 | 6.44 M | $25.01 M |
| 05/28/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 17.23 K | $25.25 M |
| 05/27/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.92 | 5.40 K | $24.06 M |
| 05/26/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.96 | 8.30 K | $23.82 M |
| 05/22/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 4.00 K | $25.01 M |
| 05/21/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 2.90 K | $24.06 M |
| 05/20/2026 | $1.01 | $1.02 (0.99%) | $1.08 | $1.01 | 3.99 K | $24.30 M |
| 05/19/2026 | $1.01 | $1.00 (-1.09%) | $1.01 | $0.95 | 66.28 K | $23.80 M |
| 05/18/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 13.02 K | $24.30 M |
| 05/15/2026 | $1.02 | $1.08 (5.88%) | $1.10 | $1.02 | 32.40 K | $25.73 M |
| 05/14/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 3.40 K | $24.54 M |
| 05/13/2026 | $0.91 | $0.96 (5.92%) | $0.96 | $0.91 | 1.54 K | $22.96 M |
| 05/12/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.99 | 8.70 K | $24.54 M |
| 05/11/2026 | $0.93 | $1.05 (12.9%) | $1.08 | $0.93 | 66.70 K | $25.01 M |
| 05/08/2026 | $0.99 | $0.90 (-9.08%) | $1.02 | $0.87 | 13.90 K | $21.44 M |
| 05/07/2026 | $1.01 | $1.01 (0%) | $1.08 | $0.94 | 6.90 K | $24.06 M |
| 05/06/2026 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.82 | 4.90 K | $23.58 M |
| 05/05/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.98 | 6.70 K | $24.30 M |
| 05/04/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 5.32 K | $24.30 M |
| 05/01/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 1.61 K | $25.01 M |
| 04/30/2026 | $0.90 | $1.06 (17.78%) | $1.09 | $0.86 | 6.00 K | $25.25 M |
| 04/29/2026 | $1.03 | $1.00 (-3.15%) | $1.03 | $1.00 | 2.04 K | $23.77 M |
| 04/28/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 135 | $23.82 M |
| 04/27/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 3.40 K | $23.82 M |
| 04/24/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.03 | 1.01 K | $24.78 M |
| 04/23/2026 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.05 | 3.38 K | $25.01 M |
| 04/22/2026 | $1.01 | $1.04 (2.97%) | $1.12 | $0.80 | 12.61 K | $24.78 M |
| 04/21/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.15 | 1.81 K | $28.35 M |
| 04/20/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.18 | 2.80 K | $28.11 M |
| 04/17/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.16 | 8.49 K | $27.87 M |
| 04/16/2026 | $1.26 | $1.26 (0%) | $1.26 | $1.19 | 4.70 K | $30.02 M |
| 04/15/2026 | $1.22 | $1.26 (3.28%) | $1.26 | $1.21 | 2.10 K | $30.02 M |
| 04/14/2026 | $1.18 | $1.26 (6.78%) | $1.28 | $1.17 | 6.33 K | $30.02 M |
| 04/13/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 6.70 K | $27.87 M |
| 04/10/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 122 | $30.25 M |
| 04/09/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.22 | 3.00 K | $30.25 M |
| 04/08/2026 | $1.08 | $1.22 (12.96%) | $1.22 | $1.08 | 12.80 K | $29.06 M |
| 04/07/2026 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.00 | 17.60 K | $26.92 M |
| 04/06/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.16 | 7.75 K | $27.87 M |
| 04/02/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.04 | 4.73 K | $26.68 M |
| 04/01/2026 | $1.04 | $1.05 (0.96%) | $1.11 | $1.04 | 14.90 K | $25.01 M |
| 03/31/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $0.94 | 34.16 K | $24.78 M |
| 03/30/2026 | $1.04 | $0.98 (-6.01%) | $1.04 | $0.95 | 59.08 K | $23.29 M |
| 03/27/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 122.00 K | $24.30 M |
| 03/26/2026 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.00 | 24.46 K | $26.44 M |
| 03/25/2026 | $1.42 | $1.15 (-19.01%) | $1.42 | $1.11 | 35.30 K | $27.40 M |
| 03/24/2026 | $1.70 | $1.35 (-20.59%) | $1.70 | $1.33 | 40.11 K | $32.16 M |
| 03/23/2026 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.60 | 5.90 K | $40.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
