5 DAY PERFORMANCE
+17.33%
1 MONTH PERFORMANCE
+37.50%
3 MONTH PERFORMANCE
+95.53%
6 MONTH PERFORMANCE
-32.82%
YEAR-TO-DATE PERFORMANCE
-63.49%
1 YEAR PERFORMANCE
-63.03%
Grande Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.50 | $1.37 (-8.66%) | $1.50 | $1.25 | 4.94 K | $34.12 M |
| 08/06/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1 | $37.36 M |
| 08/05/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 0 | $37.36 M |
| 08/04/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 5 | $37.36 M |
| 08/03/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 0 | $37.36 M |
| 07/31/2026 | $1.39 | $1.50 (7.91%) | $1.50 | $1.39 | 4.22 K | $37.36 M |
| 07/30/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.44 | 619 | $35.26 M |
| 07/29/2026 | $1.41 | $1.49 (5.67%) | $1.49 | $1.41 | 2.30 K | $35.50 M |
| 07/28/2026 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.38 | 1.24 K | $32.88 M |
| 07/27/2026 | $1.26 | $1.40 (11.11%) | $1.40 | $1.26 | 4.60 K | $33.35 M |
| 07/24/2026 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.26 | 1.80 K | $30.02 M |
| 07/23/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.25 | 13.30 K | $33.35 M |
| 07/22/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 600 | $34.07 M |
| 07/21/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.52 | 721 | $36.21 M |
| 07/20/2026 | $1.66 | $1.63 (-1.81%) | $1.75 | $1.44 | 18.82 K | $38.83 M |
| 07/17/2026 | $1.73 | $1.78 (2.89%) | $1.79 | $1.72 | 9.64 K | $42.40 M |
| 07/16/2026 | $1.47 | $1.70 (15.65%) | $1.80 | $1.39 | 92.21 K | $40.50 M |
| 07/15/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.44 | 403 | $34.30 M |
| 07/14/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 14 | $33.59 M |
| 07/13/2026 | $1.35 | $1.41 (4.44%) | $1.47 | $1.31 | 90.57 K | $33.59 M |
| 07/10/2026 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.38 | 1.62 K | $32.88 M |
| 07/09/2026 | $1.33 | $1.48 (11.28%) | $1.48 | $1.29 | 79.04 K | $35.26 M |
| 07/08/2026 | $1.47 | $1.28 (-12.93%) | $1.50 | $1.25 | 18.72 K | $30.49 M |
| 07/07/2026 | $1.50 | $1.50 (0%) | $1.50 | $1.31 | 9.24 K | $35.73 M |
| 07/06/2026 | $1.35 | $1.45 (7.41%) | $1.50 | $1.35 | 13.43 K | $34.54 M |
| 07/02/2026 | $1.57 | $1.37 (-12.74%) | $1.57 | $1.37 | 600 | $32.64 M |
| 07/01/2026 | $1.49 | $1.55 (4.03%) | $1.55 | $1.37 | 4.10 K | $36.93 M |
| 06/30/2026 | $1.41 | $1.46 (3.55%) | $1.46 | $1.35 | 2.58 K | $34.78 M |
| 06/29/2026 | $1.36 | $1.41 (3.68%) | $1.41 | $1.35 | 4.90 K | $33.59 M |
| 06/26/2026 | $1.43 | $1.27 (-11.19%) | $1.43 | $1.26 | 4.00 K | $30.25 M |
| 06/25/2026 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.31 | 7.02 K | $31.21 M |
| 06/24/2026 | $1.30 | $1.45 (11.54%) | $1.45 | $1.25 | 10.72 K | $34.54 M |
| 06/23/2026 | $1.34 | $1.38 (2.99%) | $1.38 | $1.32 | 8.50 K | $32.88 M |
| 06/22/2026 | $1.57 | $1.34 (-14.65%) | $1.57 | $1.34 | 2.55 K | $31.92 M |
| 06/18/2026 | $1.64 | $1.58 (-3.66%) | $1.66 | $1.51 | 7.67 K | $37.64 M |
| 06/17/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.56 | 8.20 K | $39.07 M |
| 06/16/2026 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.67 | 11.31 K | $40.74 M |
| 06/15/2026 | $1.72 | $1.81 (5.23%) | $1.82 | $1.66 | 29.15 K | $43.12 M |
| 06/12/2026 | $1.47 | $1.70 (15.65%) | $1.70 | $1.37 | 49.30 K | $40.50 M |
| 06/11/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.33 | 60.30 K | $35.73 M |
| 06/10/2026 | $1.63 | $1.45 (-11.04%) | $1.63 | $1.35 | 374.42 K | $34.54 M |
| 06/09/2026 | $1.30 | $1.56 (20%) | $1.90 | $1.29 | 441.94 K | $37.16 M |
| 06/08/2026 | $1.06 | $1.43 (34.91%) | $2.25 | $1.02 | 12.16 M | $34.07 M |
| 06/05/2026 | $0.95 | $1.02 (7.37%) | $1.09 | $0.95 | 4.12 M | $24.30 M |
| 06/04/2026 | $0.97 | $1.07 (10.4%) | $1.07 | $0.80 | 5.62 M | $25.49 M |
| 06/03/2026 | $1.03 | $0.98 (-4.93%) | $1.05 | $0.92 | 61.23 K | $23.33 M |
| 06/02/2026 | $0.91 | $1.06 (16.46%) | $1.08 | $0.90 | 189.90 K | $25.25 M |
| 06/01/2026 | $0.89 | $1.06 (18.7%) | $1.09 | $0.89 | 194.00 K | $25.25 M |
| 05/29/2026 | $0.93 | $1.05 (13.18%) | $1.14 | $0.87 | 6.44 M | $25.01 M |
| 05/28/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 17.23 K | $25.25 M |
| 05/27/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.92 | 5.40 K | $24.06 M |
| 05/26/2026 | $1.00 | $1.00 (0%) | $1.02 | $0.96 | 8.30 K | $23.82 M |
| 05/22/2026 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 4.00 K | $25.01 M |
| 05/21/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 2.90 K | $24.06 M |
| 05/20/2026 | $1.01 | $1.02 (0.99%) | $1.08 | $1.01 | 3.99 K | $24.30 M |
| 05/19/2026 | $1.01 | $1.00 (-1.09%) | $1.01 | $0.95 | 66.28 K | $23.80 M |
| 05/18/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 13.02 K | $24.30 M |
| 05/15/2026 | $1.02 | $1.08 (5.88%) | $1.10 | $1.02 | 32.40 K | $25.73 M |
| 05/14/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 3.40 K | $24.54 M |
| 05/13/2026 | $0.91 | $0.96 (5.92%) | $0.96 | $0.91 | 1.54 K | $22.96 M |
| 05/12/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $0.99 | 8.70 K | $24.54 M |
| 05/11/2026 | $0.93 | $1.05 (12.9%) | $1.08 | $0.93 | 66.70 K | $25.01 M |
| 05/08/2026 | $0.99 | $0.90 (-9.08%) | $1.02 | $0.87 | 13.90 K | $21.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
