5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
+166.67%
YEAR-TO-DATE PERFORMANCE
+17.79%
1 YEAR PERFORMANCE
+117.19%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.44 | $0.46 (4.07%) | $0.48 | $0.36 | 10,033 | $17.04 B |
| 03/11/2025 | $0.44 | $0.44 (-1.11%) | $0.51 | $0.43 | 20,949 | $17.40 B |
| 03/10/2025 | $0.48 | $0.41 (-14.28%) | $0.51 | $0.33 | 76,873 | $16.63 B |
| 03/07/2025 | $0.47 | $0.51 (8.51%) | $0.54 | $0.45 | 10,414 | $18.53 B |
| 03/06/2025 | $0.46 | $0.46 (-0.39%) | $0.53 | $0.45 | 18,010 | $18.57 B |
| 03/05/2025 | $0.50 | $0.53 (4.9%) | $0.55 | $0.47 | 25,700 | $19.50 B |
| 03/04/2025 | $0.50 | $0.47 (-6%) | $0.52 | $0.45 | 61,300 | $18.94 B |
| 03/03/2025 | $0.52 | $0.52 (-0.46%) | $0.59 | $0.49 | 51,823 | $19.10 B |
| 02/28/2025 | $0.57 | $0.55 (-3.49%) | $0.58 | $0.54 | 18,905 | $19.61 B |
| 02/27/2025 | $0.60 | $0.57 (-6.6%) | $0.62 | $0.54 | 22,414 | $19.53 B |
| 02/26/2025 | $0.55 | $0.60 (8.72%) | $0.62 | $0.55 | 26,028 | $19.69 B |
| 02/25/2025 | $0.57 | $0.50 (-12.28%) | $0.60 | $0.49 | 82,188 | $18.43 B |
| 02/24/2025 | $0.61 | $0.60 (-1.64%) | $0.68 | $0.55 | 69,337 | $19.48 B |
| 02/21/2025 | $0.60 | $0.60 (0.02%) | $0.70 | $0.60 | 72,315 | $19.81 B |
| 02/20/2025 | $0.72 | $0.58 (-19.44%) | $0.78 | $0.56 | 249,737 | $19.36 B |
| 02/19/2025 | $0.84 | $0.79 (-5.98%) | $0.84 | $0.74 | 197,206 | $21.59 B |
| 02/18/2025 | $0.62 | $0.76 (22.6%) | $0.84 | $0.62 | 472,600 | $21.43 B |
| 02/14/2025 | $0.54 | $0.55 (1.48%) | $0.56 | $0.52 | 121,500 | $19.81 B |
| 02/13/2025 | $0.58 | $0.51 (-12.03%) | $0.59 | $0.47 | 79,348 | $20.05 B |
| 02/12/2025 | $0.42 | $0.53 (27.12%) | $0.55 | $0.42 | 120,900 | $20.21 B |
| 02/11/2025 | $0.44 | $0.42 (-3.61%) | $0.45 | $0.42 | 27,517 | $19.32 B |
| 02/10/2025 | $0.47 | $0.45 (-5.15%) | $0.50 | $0.44 | 50,883 | $19.32 B |
| 02/07/2025 | $0.45 | $0.46 (1.53%) | $0.48 | $0.44 | 37,000 | $19.36 B |
| 02/06/2025 | $0.49 | $0.44 (-9.39%) | $0.49 | $0.44 | 24,932 | $18.88 B |
| 02/05/2025 | $0.52 | $0.50 (-4.81%) | $0.52 | $0.44 | 85,631 | $18.43 B |
| 02/04/2025 | $0.51 | $0.51 (0%) | $0.55 | $0.49 | 199,229 | $20.66 B |
| 02/03/2025 | $0.42 | $0.48 (14.84%) | $0.50 | $0.40 | 79,135 | $18.35 B |
| 01/31/2025 | $0.44 | $0.44 (-0.36%) | $0.46 | $0.39 | 22,113 | $18.51 B |
| 01/30/2025 | $0.46 | $0.44 (-4.91%) | $0.46 | $0.43 | 17,256 | $18.76 B |
| 01/29/2025 | $0.45 | $0.45 (0.09%) | $0.47 | $0.41 | 15,537 | $19.32 B |
| 01/28/2025 | $0.40 | $0.42 (5.5%) | $0.45 | $0.38 | 54,657 | $18.43 B |
| 01/27/2025 | $0.42 | $0.41 (-2.81%) | $0.43 | $0.40 | 9,800 | $17.95 B |
| 01/24/2025 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.42 | 39,000 | $18.47 B |
| 01/23/2025 | $0.45 | $0.43 (-5.33%) | $0.45 | $0.42 | 27,300 | $18.76 B |
| 01/22/2025 | $0.45 | $0.44 (-2.36%) | $0.45 | $0.42 | 45,605 | $18.84 B |
| 01/21/2025 | $0.42 | $0.43 (3.61%) | $0.44 | $0.41 | 47,429 | $18.64 B |
| 01/17/2025 | $0.44 | $0.44 (-1.14%) | $0.44 | $0.41 | 67,918 | $18.19 B |
| 01/16/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.43 | 101,200 | $17.99 B |
| 01/15/2025 | $0.38 | $0.40 (5.26%) | $0.40 | $0.34 | 37,713 | $18.03 B |
| 01/14/2025 | $0.40 | $0.36 (-10%) | $0.40 | $0.36 | 31,700 | $17.63 B |
| 01/13/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.35 | 23,324 | $18.19 B |
| 01/10/2025 | $0.41 | $0.39 (-4.9%) | $0.41 | $0.33 | 278,400 | $18.15 B |
| 01/08/2025 | $0.45 | $0.44 (-2.22%) | $0.45 | $0.41 | 51,508 | $18.72 B |
| 01/07/2025 | $0.47 | $0.47 (0%) | $0.50 | $0.47 | 25,900 | $19.16 B |
| 01/06/2025 | $0.45 | $0.48 (5.56%) | $0.49 | $0.43 | 50,530 | $19.69 B |
| 01/03/2025 | $0.46 | $0.45 (-3.04%) | $0.46 | $0.44 | 9,702 | $19.44 B |
| 01/02/2025 | $0.45 | $0.43 (-4.47%) | $0.46 | $0.43 | 7,212 | $19.16 B |
| 12/31/2024 | $0.42 | $0.41 (-2.88%) | $0.46 | $0.39 | 118,588 | $19.08 B |
| 12/30/2024 | $0.44 | $0.43 (-2.27%) | $0.44 | $0.41 | 53,307 | $19.24 B |
| 12/27/2024 | $0.48 | $0.44 (-8.33%) | $0.49 | $0.43 | 7,994 | $19.44 B |
| 12/26/2024 | $0.42 | $0.45 (6.06%) | $0.47 | $0.40 | 35,500 | $20.05 B |
| 12/24/2024 | $0.50 | $0.45 (-10.96%) | $0.50 | $0.44 | 15,900 | $19.97 B |
| 12/23/2024 | $0.44 | $0.41 (-6.82%) | $0.45 | $0.40 | 12,350 | $19.73 B |
| 12/20/2024 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.40 | 29,028 | $19.81 B |
| 12/19/2024 | $0.46 | $0.42 (-8.5%) | $0.48 | $0.41 | 123,113 | $19.89 B |
| 12/18/2024 | $0.49 | $0.46 (-6.9%) | $0.50 | $0.45 | 101,566 | $19.85 B |
| 12/17/2024 | $0.51 | $0.48 (-5.94%) | $0.51 | $0.47 | 47,437 | $20.78 B |
| 12/16/2024 | $0.50 | $0.50 (0.77%) | $0.53 | $0.50 | 74,413 | $20.74 B |
| 12/13/2024 | $0.51 | $0.50 (-1.96%) | $0.52 | $0.50 | 67,906 | $20.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
