5 DAY PERFORMANCE
+34.77%
1 MONTH PERFORMANCE
+16.31%
3 MONTH PERFORMANCE
+20.91%
6 MONTH PERFORMANCE
+26.22%
YEAR-TO-DATE PERFORMANCE
+17.77%
1 YEAR PERFORMANCE
-11.60%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.35 | $0.36 (2.57%) | $0.36 | $0.35 | 2.81 K | $21.19 B |
| 12/08/2025 | $0.35 | $0.35 (-1.67%) | $0.35 | $0.35 | 800 | $21.07 B |
| 12/05/2025 | $0.35 | $0.35 (1.46%) | $0.35 | $0.35 | 612 | $21.19 B |
| 12/04/2025 | $0.35 | $0.36 (1.74%) | $0.36 | $0.34 | 13.50 K | $21.64 B |
| 12/03/2025 | $0.34 | $0.34 (0%) | $0.36 | $0.34 | 13.50 K | $21.52 B |
| 12/02/2025 | $0.35 | $0.34 (-3.06%) | $0.38 | $0.34 | 7.90 K | $21.48 B |
| 12/01/2025 | $0.38 | $0.34 (-11.24%) | $0.38 | $0.34 | 16.90 K | $21.52 B |
| 11/28/2025 | $0.35 | $0.38 (10.71%) | $0.38 | $0.35 | 20.40 K | $22.25 B |
| 11/26/2025 | $0.35 | $0.37 (3.44%) | $0.38 | $0.35 | 41.70 K | $21.72 B |
| 11/25/2025 | $0.39 | $0.36 (-7.51%) | $0.39 | $0.36 | 7.27 K | $21.40 B |
| 11/24/2025 | $0.39 | $0.38 (-0.34%) | $0.39 | $0.34 | 48.10 K | $21.44 B |
| 11/21/2025 | $0.35 | $0.34 (-4.29%) | $0.36 | $0.33 | 51.30 K | $20.01 B |
| 11/20/2025 | $0.40 | $0.35 (-11.88%) | $0.40 | $0.35 | 32.32 K | $20.33 B |
| 11/19/2025 | $0.39 | $0.38 (-2.31%) | $0.40 | $0.36 | 2.83 K | $21.68 B |
| 11/18/2025 | $0.38 | $0.38 (1.22%) | $0.38 | $0.36 | 4.50 K | $21.72 B |
| 11/17/2025 | $0.39 | $0.39 (-1.09%) | $0.39 | $0.36 | 17.43 K | $21.76 B |
| 11/14/2025 | $0.40 | $0.40 (0%) | $0.42 | $0.38 | 37.44 K | $22.09 B |
| 11/13/2025 | $0.42 | $0.38 (-8.95%) | $0.42 | $0.36 | 12.70 K | $22.62 B |
| 11/12/2025 | $0.41 | $0.40 (-2.56%) | $0.45 | $0.40 | 124.25 K | $23.64 B |
| 11/11/2025 | $0.44 | $0.40 (-8.81%) | $0.47 | $0.40 | 92.70 K | $24.01 B |
| 11/10/2025 | $0.41 | $0.42 (2.68%) | $0.45 | $0.40 | 32.90 K | $24.09 B |
| 11/07/2025 | $0.38 | $0.41 (7.5%) | $0.42 | $0.35 | 64.70 K | $22.70 B |
| 11/06/2025 | $0.41 | $0.38 (-6.83%) | $0.44 | $0.37 | 43.30 K | $22.99 B |
| 11/05/2025 | $0.39 | $0.40 (2.56%) | $0.41 | $0.38 | 43.33 K | $23.03 B |
| 11/04/2025 | $0.41 | $0.38 (-7.43%) | $0.41 | $0.38 | 332.50 K | $23.64 B |
| 11/03/2025 | $0.43 | $0.44 (1.5%) | $0.45 | $0.41 | 38.34 K | $24.79 B |
| 10/31/2025 | $0.42 | $0.43 (3.37%) | $0.45 | $0.41 | 22.61 K | $24.54 B |
| 10/30/2025 | $0.48 | $0.43 (-10.43%) | $0.51 | $0.42 | 30.65 K | $24.42 B |
| 10/29/2025 | $0.50 | $0.49 (-1.01%) | $0.50 | $0.47 | 17.78 K | $24.70 B |
| 10/28/2025 | $0.49 | $0.50 (2.06%) | $0.50 | $0.45 | 12.40 K | $24.25 B |
| 10/27/2025 | $0.42 | $0.45 (7.22%) | $0.49 | $0.42 | 67.20 K | $24.99 B |
| 10/24/2025 | $0.42 | $0.40 (-4.74%) | $0.43 | $0.39 | 23.31 K | $23.89 B |
| 10/23/2025 | $0.40 | $0.41 (2.66%) | $0.43 | $0.40 | 19.80 K | $23.36 B |
| 10/22/2025 | $0.44 | $0.40 (-10.23%) | $0.44 | $0.40 | 13.70 K | $22.95 B |
| 10/21/2025 | $0.44 | $0.41 (-6.54%) | $0.44 | $0.38 | 18.10 K | $22.87 B |
| 10/20/2025 | $0.43 | $0.44 (0.25%) | $0.45 | $0.43 | 19.37 K | $23.15 B |
| 10/17/2025 | $0.46 | $0.45 (-2.83%) | $0.46 | $0.40 | 31.16 K | $23.03 B |
| 10/16/2025 | $0.49 | $0.46 (-4.96%) | $0.49 | $0.45 | 20.11 K | $23.32 B |
| 10/15/2025 | $0.48 | $0.45 (-6.46%) | $0.50 | $0.45 | 57.00 K | $24.17 B |
| 10/14/2025 | $0.48 | $0.46 (-3.75%) | $0.50 | $0.46 | 16.30 K | $24.13 B |
| 10/13/2025 | $0.51 | $0.49 (-4.3%) | $0.51 | $0.48 | 21.31 K | $24.21 B |
| 10/10/2025 | $0.50 | $0.48 (-3.77%) | $0.51 | $0.46 | 42.70 K | $23.93 B |
| 10/09/2025 | $0.48 | $0.50 (4.17%) | $0.52 | $0.48 | 12.34 K | $25.19 B |
| 10/08/2025 | $0.53 | $0.53 (-0.19%) | $0.55 | $0.48 | 24.22 K | $25.97 B |
| 10/07/2025 | $0.54 | $0.52 (-3.18%) | $0.55 | $0.42 | 85.63 K | $25.60 B |
| 10/06/2025 | $0.48 | $0.53 (10.4%) | $0.54 | $0.47 | 57.34 K | $26.09 B |
| 10/03/2025 | $0.47 | $0.48 (3.18%) | $0.48 | $0.45 | 57.10 K | $25.15 B |
| 10/02/2025 | $0.45 | $0.46 (1.58%) | $0.47 | $0.45 | 17.65 K | $24.70 B |
| 10/01/2025 | $0.50 | $0.45 (-9.02%) | $0.50 | $0.45 | 90.82 K | $24.09 B |
| 09/30/2025 | $0.50 | $0.50 (0.72%) | $0.52 | $0.48 | 13.94 K | $24.58 B |
| 09/29/2025 | $0.51 | $0.50 (-2.92%) | $0.53 | $0.47 | 31.10 K | $24.95 B |
| 09/26/2025 | $0.49 | $0.52 (5.92%) | $0.52 | $0.49 | 75.21 K | $24.95 B |
| 09/25/2025 | $0.51 | $0.49 (-3.26%) | $0.55 | $0.49 | 77.96 K | $25.52 B |
| 09/24/2025 | $0.55 | $0.51 (-8.18%) | $0.57 | $0.51 | 60.00 K | $25.40 B |
| 09/23/2025 | $0.56 | $0.54 (-2.74%) | $0.57 | $0.53 | 103.50 K | $25.81 B |
| 09/22/2025 | $0.50 | $0.53 (6.74%) | $0.58 | $0.50 | 89.53 K | $26.34 B |
| 09/19/2025 | $0.47 | $0.50 (6.57%) | $0.53 | $0.47 | 113.40 K | $26.09 B |
| 09/18/2025 | $0.49 | $0.49 (-0.77%) | $0.53 | $0.48 | 116.63 K | $25.93 B |
| 09/17/2025 | $0.47 | $0.49 (4.26%) | $0.53 | $0.44 | 87.62 K | $24.91 B |
| 09/16/2025 | $0.50 | $0.50 (0.08%) | $0.55 | $0.43 | 129.73 K | $25.81 B |
| 09/15/2025 | $0.50 | $0.49 (-1.6%) | $0.50 | $0.44 | 203.30 K | $25.07 B |
| 09/12/2025 | $0.40 | $0.46 (15.61%) | $0.48 | $0.40 | 160.14 K | $24.50 B |
| 09/11/2025 | $0.38 | $0.38 (0.24%) | $0.40 | $0.36 | 83.13 K | $22.58 B |
| 09/10/2025 | $0.38 | $0.37 (-2.63%) | $0.39 | $0.36 | 53.00 K | $21.64 B |
| 09/09/2025 | $0.37 | $0.40 (6.98%) | $0.40 | $0.36 | 48.30 K | $21.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
