5 DAY PERFORMANCE
+28.57%
1 MONTH PERFORMANCE
+30.26%
3 MONTH PERFORMANCE
+2.06%
6 MONTH PERFORMANCE
+7.61%
YEAR-TO-DATE PERFORMANCE
-20.64%
1 YEAR PERFORMANCE
-35.82%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.05 | $3.11 (1.97%) | $3.12 | $3.02 | 65.35 M | $12.70 B |
| 10/07/2026 | $3.04 | $3.08 (1.32%) | $3.10 | $3.00 | 90.24 M | $12.58 B |
| 10/06/2026 | $3.18 | $3.07 (-3.46%) | $3.23 | $3.05 | 94.58 M | $12.54 B |
| 10/05/2026 | $3.10 | $3.17 (2.26%) | $3.21 | $3.08 | 78.10 M | $12.95 B |
| 10/02/2026 | $3.15 | $3.08 (-2.22%) | $3.18 | $3.08 | 64.56 M | $12.58 B |
| 10/01/2026 | $3.11 | $3.12 (0.32%) | $3.15 | $3.07 | 65.80 M | $12.74 B |
| 09/30/2026 | $3.13 | $3.11 (-0.64%) | $3.17 | $3.10 | 61.56 M | $12.70 B |
| 09/29/2026 | $3.13 | $3.12 (-0.32%) | $3.18 | $3.10 | 78.19 M | $12.74 B |
| 09/28/2026 | $3.10 | $3.10 (0%) | $3.15 | $3.07 | 67.03 M | $12.66 B |
| 09/25/2026 | $3.14 | $3.13 (-0.32%) | $3.22 | $3.12 | 63.19 M | $12.79 B |
| 09/24/2026 | $3.19 | $3.11 (-2.51%) | $3.26 | $3.10 | 72.67 M | $12.70 B |
| 09/23/2026 | $3.18 | $3.20 (0.63%) | $3.23 | $3.12 | 131.47 M | $13.07 B |
| 09/22/2026 | $3.05 | $3.17 (3.93%) | $3.21 | $3.04 | 189.63 M | $12.95 B |
| 09/21/2026 | $2.84 | $2.91 (2.46%) | $2.92 | $2.78 | 70.14 M | $11.89 B |
| 09/18/2026 | $2.79 | $2.80 (0.36%) | $2.81 | $2.74 | 105.58 M | $11.44 B |
| 09/17/2026 | $2.93 | $2.81 (-4.1%) | $2.94 | $2.81 | 57.16 M | $11.48 B |
| 09/16/2026 | $2.94 | $2.87 (-2.38%) | $2.99 | $2.85 | 84.59 M | $11.72 B |
| 09/15/2026 | $3.08 | $2.91 (-5.52%) | $3.09 | $2.89 | 74.13 M | $11.89 B |
| 09/14/2026 | $3.01 | $3.02 (0.33%) | $3.06 | $2.97 | 41.51 M | $12.34 B |
| 09/11/2026 | $3.04 | $3.05 (0.33%) | $3.06 | $2.96 | 63.22 M | $12.46 B |
| 09/10/2026 | $3.01 | $3.01 (0%) | $3.06 | $2.96 | 86.49 M | $12.30 B |
| 09/09/2026 | $3.18 | $3.04 (-4.4%) | $3.21 | $3.00 | 150.45 M | $12.42 B |
| 09/08/2026 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.24 | 54.66 M | $13.28 B |
| 09/04/2026 | $3.42 | $3.42 (0%) | $3.47 | $3.39 | 25.88 M | $13.97 B |
| 09/03/2026 | $3.56 | $3.42 (-3.93%) | $3.56 | $3.40 | 33.04 M | $13.97 B |
| 09/02/2026 | $3.47 | $3.53 (1.73%) | $3.55 | $3.45 | 33.46 M | $14.42 B |
| 09/01/2026 | $3.50 | $3.46 (-1.14%) | $3.62 | $3.45 | 39.88 M | $14.13 B |
| 08/31/2026 | $3.58 | $3.54 (-1.12%) | $3.58 | $3.51 | 34.04 M | $14.46 B |
| 08/28/2026 | $3.59 | $3.61 (0.56%) | $3.65 | $3.58 | 26.92 M | $14.75 B |
| 08/27/2026 | $3.65 | $3.59 (-1.64%) | $3.66 | $3.56 | 30.94 M | $14.66 B |
| 08/26/2026 | $3.59 | $3.64 (1.39%) | $3.66 | $3.52 | 33.22 M | $14.87 B |
| 08/25/2026 | $3.54 | $3.58 (1.13%) | $3.61 | $3.51 | 34.91 M | $14.62 B |
| 08/24/2026 | $3.46 | $3.52 (1.73%) | $3.52 | $3.42 | 31.48 M | $14.38 B |
| 08/21/2026 | $3.54 | $3.48 (-1.69%) | $3.58 | $3.45 | 25.99 M | $14.22 B |
| 08/20/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.47 | 26.14 M | $14.34 B |
| 08/19/2026 | $3.48 | $3.54 (1.72%) | $3.55 | $3.44 | 29.87 M | $14.46 B |
| 08/18/2026 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.44 | 39.83 M | $14.09 B |
| 08/17/2026 | $3.62 | $3.58 (-1.1%) | $3.68 | $3.56 | 37.06 M | $14.62 B |
| 08/14/2026 | $3.71 | $3.62 (-2.43%) | $3.71 | $3.61 | 19.08 M | $14.79 B |
| 08/13/2026 | $3.61 | $3.70 (2.49%) | $3.70 | $3.59 | 28.25 M | $15.11 B |
| 08/12/2026 | $3.76 | $3.61 (-3.99%) | $3.78 | $3.59 | 36.63 M | $14.75 B |
| 08/11/2026 | $3.69 | $3.74 (1.36%) | $3.84 | $3.67 | 41.17 M | $15.28 B |
| 08/10/2026 | $3.66 | $3.67 (0.27%) | $3.69 | $3.60 | 22.22 M | $14.99 B |
| 08/07/2026 | $3.68 | $3.66 (-0.54%) | $3.70 | $3.65 | 30.88 M | $14.98 B |
| 08/06/2026 | $3.74 | $3.67 (-1.87%) | $3.79 | $3.64 | 40.63 M | $14.99 B |
| 08/05/2026 | $3.73 | $3.74 (0.27%) | $3.76 | $3.59 | 70.13 M | $15.28 B |
| 08/04/2026 | $3.90 | $3.72 (-4.62%) | $3.97 | $3.68 | 103.09 M | $15.20 B |
| 08/03/2026 | $3.55 | $3.67 (3.38%) | $3.68 | $3.54 | 65.95 M | $14.99 B |
| 07/31/2026 | $3.43 | $3.50 (2.04%) | $3.51 | $3.40 | 42.22 M | $14.30 B |
| 07/30/2026 | $3.36 | $3.40 (1.19%) | $3.41 | $3.31 | 44.40 M | $13.92 B |
| 07/29/2026 | $3.47 | $3.35 (-3.46%) | $3.49 | $3.33 | 69.43 M | $13.71 B |
| 07/28/2026 | $3.34 | $3.45 (3.29%) | $3.45 | $3.31 | 66.80 M | $14.12 B |
| 07/27/2026 | $3.38 | $3.35 (-0.89%) | $3.41 | $3.32 | 67.63 M | $13.71 B |
| 07/24/2026 | $3.30 | $3.31 (0.3%) | $3.40 | $3.30 | 57.84 M | $13.55 B |
| 07/23/2026 | $3.31 | $3.30 (-0.3%) | $3.39 | $3.26 | 34.91 M | $13.51 B |
| 07/22/2026 | $3.51 | $3.35 (-4.56%) | $3.52 | $3.34 | 44.57 M | $13.71 B |
| 07/21/2026 | $3.62 | $3.50 (-3.31%) | $3.62 | $3.49 | 28.60 M | $14.32 B |
| 07/20/2026 | $3.58 | $3.62 (1.12%) | $3.68 | $3.56 | 36.98 M | $14.82 B |
| 07/17/2026 | $3.64 | $3.57 (-1.92%) | $3.67 | $3.52 | 41.89 M | $14.61 B |
| 07/16/2026 | $3.84 | $3.73 (-2.86%) | $3.86 | $3.68 | 37.13 M | $15.27 B |
| 07/15/2026 | $3.80 | $3.82 (0.53%) | $3.89 | $3.78 | 24.98 M | $15.63 B |
| 07/14/2026 | $3.92 | $3.80 (-3.06%) | $3.97 | $3.79 | 33.92 M | $15.55 B |
| 07/13/2026 | $3.95 | $3.94 (-0.25%) | $4.06 | $3.92 | 38.54 M | $16.13 B |
| 07/10/2026 | $3.94 | $3.93 (-0.25%) | $3.96 | $3.84 | 24.94 M | $16.08 B |
| 07/09/2026 | $3.84 | $3.88 (1.04%) | $3.88 | $3.78 | 28.84 M | $15.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
