5 DAY PERFORMANCE
+6.45%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-28.52%
YEAR-TO-DATE PERFORMANCE
-20.64%
1 YEAR PERFORMANCE
-21.27%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.64 | $3.63 (-0.27%) | $3.68 | $3.56 | 50.54 M | $14.71 B |
| 05/12/2026 | $3.67 | $3.64 (-0.82%) | $3.68 | $3.61 | 45.26 M | $14.90 B |
| 05/11/2026 | $3.71 | $3.65 (-1.62%) | $3.76 | $3.62 | 51.17 M | $14.94 B |
| 05/08/2026 | $3.77 | $3.72 (-1.33%) | $3.78 | $3.66 | 52.45 M | $15.22 B |
| 05/07/2026 | $3.82 | $3.79 (-0.79%) | $3.90 | $3.76 | 54.67 M | $15.51 B |
| 05/06/2026 | $3.85 | $3.77 (-2.08%) | $3.95 | $3.74 | 62.85 M | $15.43 B |
| 05/05/2026 | $3.80 | $3.68 (-3.16%) | $3.81 | $3.59 | 71.32 M | $15.06 B |
| 05/04/2026 | $3.64 | $3.62 (-0.55%) | $3.65 | $3.54 | 70.13 M | $14.82 B |
| 05/01/2026 | $3.72 | $3.67 (-1.34%) | $3.74 | $3.52 | 99.79 M | $15.00 B |
| 04/30/2026 | $3.82 | $3.82 (0%) | $3.84 | $3.74 | 51.19 M | $15.62 B |
| 04/29/2026 | $3.86 | $3.82 (-1.04%) | $3.87 | $3.76 | 41.64 M | $15.62 B |
| 04/28/2026 | $3.85 | $3.86 (0.26%) | $3.88 | $3.79 | 48.69 M | $15.78 B |
| 04/27/2026 | $3.90 | $3.89 (-0.26%) | $3.99 | $3.86 | 52.45 M | $15.90 B |
| 04/24/2026 | $4.02 | $3.90 (-2.99%) | $4.04 | $3.88 | 46.23 M | $15.95 B |
| 04/23/2026 | $4.05 | $3.96 (-2.22%) | $4.05 | $3.90 | 42.26 M | $16.19 B |
| 04/22/2026 | $4.09 | $4.06 (-0.73%) | $4.11 | $4.04 | 38.94 M | $16.60 B |
| 04/21/2026 | $4.22 | $4.08 (-3.32%) | $4.24 | $4.05 | 45.94 M | $16.68 B |
| 04/20/2026 | $4.16 | $4.21 (1.2%) | $4.25 | $4.11 | 48.42 M | $17.21 B |
| 04/17/2026 | $4.12 | $4.21 (2.18%) | $4.28 | $4.11 | 72.80 M | $17.21 B |
| 04/16/2026 | $4.00 | $4.02 (0.5%) | $4.09 | $3.98 | 76.76 M | $16.44 B |
| 04/15/2026 | $3.85 | $3.92 (1.82%) | $3.97 | $3.84 | 54.83 M | $16.03 B |
| 04/14/2026 | $3.78 | $3.82 (1.06%) | $3.89 | $3.78 | 52.94 M | $15.62 B |
| 04/13/2026 | $3.65 | $3.73 (2.19%) | $3.78 | $3.58 | 64.21 M | $15.25 B |
| 04/10/2026 | $3.70 | $3.68 (-0.54%) | $3.73 | $3.65 | 48.40 M | $15.05 B |
| 04/09/2026 | $3.63 | $3.68 (1.38%) | $3.73 | $3.62 | 51.89 M | $15.05 B |
| 04/08/2026 | $3.86 | $3.63 (-5.96%) | $3.93 | $3.60 | 93.79 M | $14.84 B |
| 04/07/2026 | $3.57 | $3.54 (-0.84%) | $3.60 | $3.48 | 66.07 M | $14.47 B |
| 04/06/2026 | $3.61 | $3.56 (-1.39%) | $3.75 | $3.56 | 53.06 M | $14.56 B |
| 04/02/2026 | $3.62 | $3.62 (0%) | $3.72 | $3.58 | 31.78 M | $14.80 B |
| 04/01/2026 | $3.75 | $3.67 (-2.13%) | $3.79 | $3.64 | 46.34 M | $15.00 B |
| 03/31/2026 | $3.60 | $3.66 (1.67%) | $3.68 | $3.55 | 66.54 M | $14.96 B |
| 03/30/2026 | $3.59 | $3.53 (-1.67%) | $3.62 | $3.51 | 41.92 M | $14.43 B |
| 03/27/2026 | $3.68 | $3.57 (-2.99%) | $3.69 | $3.53 | 66.57 M | $14.60 B |
| 03/26/2026 | $3.68 | $3.71 (0.82%) | $3.84 | $3.67 | 41.88 M | $15.17 B |
| 03/25/2026 | $3.83 | $3.73 (-2.61%) | $3.95 | $3.70 | 53.74 M | $15.25 B |
| 03/24/2026 | $3.65 | $3.79 (3.84%) | $3.83 | $3.62 | 84.80 M | $15.50 B |
| 03/23/2026 | $3.60 | $3.64 (1.11%) | $3.71 | $3.59 | 38.48 M | $14.88 B |
| 03/20/2026 | $3.65 | $3.56 (-2.47%) | $3.68 | $3.55 | 52.69 M | $14.56 B |
| 03/19/2026 | $3.72 | $3.68 (-1.08%) | $3.73 | $3.66 | 41.35 M | $15.05 B |
| 03/18/2026 | $3.83 | $3.75 (-2.09%) | $3.90 | $3.73 | 21.38 M | $15.33 B |
| 03/17/2026 | $3.78 | $3.84 (1.59%) | $3.87 | $3.77 | 25.28 M | $15.70 B |
| 03/16/2026 | $3.74 | $3.75 (0.27%) | $3.83 | $3.72 | 28.34 M | $15.33 B |
| 03/13/2026 | $3.77 | $3.71 (-1.59%) | $3.81 | $3.70 | 29.00 M | $15.17 B |
| 03/12/2026 | $3.83 | $3.75 (-2.09%) | $3.85 | $3.72 | 55.83 M | $15.33 B |
| 03/11/2026 | $3.85 | $3.89 (1.04%) | $3.94 | $3.81 | 41.08 M | $15.90 B |
| 03/10/2026 | $3.96 | $3.87 (-2.27%) | $4.00 | $3.85 | 37.27 M | $15.82 B |
| 03/09/2026 | $3.91 | $3.96 (1.28%) | $3.96 | $3.82 | 41.27 M | $16.19 B |
| 03/06/2026 | $4.01 | $3.98 (-0.75%) | $4.04 | $3.97 | 34.15 M | $16.27 B |
| 03/05/2026 | $4.09 | $4.03 (-1.47%) | $4.13 | $4.00 | 34.72 M | $16.48 B |
| 03/04/2026 | $4.11 | $4.10 (-0.24%) | $4.14 | $4.01 | 44.61 M | $16.76 B |
| 03/03/2026 | $4.03 | $4.08 (1.24%) | $4.14 | $3.92 | 53.75 M | $16.68 B |
| 03/02/2026 | $4.16 | $4.18 (0.48%) | $4.22 | $4.06 | 33.39 M | $17.09 B |
| 02/27/2026 | $4.20 | $4.22 (0.48%) | $4.28 | $4.18 | 35.25 M | $17.25 B |
| 02/26/2026 | $4.18 | $4.31 (3.11%) | $4.32 | $4.14 | 26.94 M | $17.62 B |
| 02/25/2026 | $4.25 | $4.21 (-0.94%) | $4.38 | $4.19 | 33.84 M | $17.21 B |
| 02/24/2026 | $4.11 | $4.15 (0.97%) | $4.15 | $4.05 | 43.61 M | $16.97 B |
| 02/23/2026 | $4.33 | $4.18 (-3.46%) | $4.39 | $4.13 | 33.81 M | $17.09 B |
| 02/20/2026 | $4.36 | $4.38 (0.46%) | $4.51 | $4.33 | 26.04 M | $17.91 B |
| 02/19/2026 | $4.39 | $4.40 (0.23%) | $4.46 | $4.32 | 35.69 M | $17.99 B |
| 02/18/2026 | $4.31 | $4.45 (3.25%) | $4.51 | $4.27 | 51.80 M | $18.19 B |
| 02/17/2026 | $4.19 | $4.27 (1.91%) | $4.30 | $4.10 | 39.29 M | $17.46 B |
| 02/13/2026 | $4.24 | $4.13 (-2.59%) | $4.31 | $4.00 | 76.18 M | $16.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
