5 DAY PERFORMANCE
+11.86%
1 MONTH PERFORMANCE
+19.64%
3 MONTH PERFORMANCE
+12.82%
6 MONTH PERFORMANCE
-4.58%
YEAR-TO-DATE PERFORMANCE
-20.64%
1 YEAR PERFORMANCE
-22.81%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.54 | $3.48 (-1.69%) | $3.58 | $3.45 | 25.99 M | $14.22 B |
| 08/20/2026 | $3.51 | $3.51 (0%) | $3.54 | $3.47 | 26.14 M | $14.34 B |
| 08/19/2026 | $3.48 | $3.54 (1.72%) | $3.55 | $3.44 | 29.87 M | $14.46 B |
| 08/18/2026 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.44 | 39.83 M | $14.09 B |
| 08/17/2026 | $3.62 | $3.58 (-1.1%) | $3.68 | $3.56 | 37.06 M | $14.62 B |
| 08/14/2026 | $3.71 | $3.62 (-2.43%) | $3.71 | $3.61 | 19.08 M | $14.79 B |
| 08/13/2026 | $3.61 | $3.70 (2.49%) | $3.70 | $3.59 | 28.25 M | $15.11 B |
| 08/12/2026 | $3.76 | $3.61 (-3.99%) | $3.78 | $3.59 | 36.63 M | $14.75 B |
| 08/11/2026 | $3.69 | $3.74 (1.36%) | $3.84 | $3.67 | 41.17 M | $15.28 B |
| 08/10/2026 | $3.66 | $3.67 (0.27%) | $3.69 | $3.60 | 22.22 M | $14.99 B |
| 08/07/2026 | $3.68 | $3.66 (-0.54%) | $3.70 | $3.65 | 30.88 M | $14.98 B |
| 08/06/2026 | $3.74 | $3.67 (-1.87%) | $3.79 | $3.64 | 40.63 M | $14.99 B |
| 08/05/2026 | $3.73 | $3.74 (0.27%) | $3.76 | $3.59 | 70.13 M | $15.28 B |
| 08/04/2026 | $3.90 | $3.72 (-4.62%) | $3.97 | $3.68 | 103.09 M | $15.20 B |
| 08/03/2026 | $3.55 | $3.67 (3.38%) | $3.68 | $3.54 | 65.95 M | $14.99 B |
| 07/31/2026 | $3.43 | $3.50 (2.04%) | $3.51 | $3.40 | 42.22 M | $14.30 B |
| 07/30/2026 | $3.36 | $3.40 (1.19%) | $3.41 | $3.31 | 44.40 M | $13.92 B |
| 07/29/2026 | $3.47 | $3.35 (-3.46%) | $3.49 | $3.33 | 69.43 M | $13.71 B |
| 07/28/2026 | $3.34 | $3.45 (3.29%) | $3.45 | $3.31 | 66.80 M | $14.12 B |
| 07/27/2026 | $3.38 | $3.35 (-0.89%) | $3.41 | $3.32 | 67.63 M | $13.71 B |
| 07/24/2026 | $3.30 | $3.31 (0.3%) | $3.40 | $3.30 | 57.84 M | $13.55 B |
| 07/23/2026 | $3.31 | $3.30 (-0.3%) | $3.39 | $3.26 | 34.91 M | $13.51 B |
| 07/22/2026 | $3.51 | $3.35 (-4.56%) | $3.52 | $3.34 | 44.57 M | $13.71 B |
| 07/21/2026 | $3.62 | $3.50 (-3.31%) | $3.62 | $3.49 | 28.60 M | $14.32 B |
| 07/20/2026 | $3.58 | $3.62 (1.12%) | $3.68 | $3.56 | 36.98 M | $14.82 B |
| 07/17/2026 | $3.64 | $3.57 (-1.92%) | $3.67 | $3.52 | 41.89 M | $14.61 B |
| 07/16/2026 | $3.84 | $3.73 (-2.86%) | $3.86 | $3.68 | 37.13 M | $15.27 B |
| 07/15/2026 | $3.80 | $3.82 (0.53%) | $3.89 | $3.78 | 24.98 M | $15.63 B |
| 07/14/2026 | $3.92 | $3.80 (-3.06%) | $3.97 | $3.79 | 33.92 M | $15.55 B |
| 07/13/2026 | $3.95 | $3.94 (-0.25%) | $4.06 | $3.92 | 38.54 M | $16.13 B |
| 07/10/2026 | $3.94 | $3.93 (-0.25%) | $3.96 | $3.84 | 24.94 M | $16.08 B |
| 07/09/2026 | $3.84 | $3.88 (1.04%) | $3.88 | $3.78 | 28.84 M | $15.88 B |
| 07/08/2026 | $3.92 | $3.81 (-2.81%) | $4.00 | $3.80 | 42.32 M | $15.59 B |
| 07/07/2026 | $3.88 | $3.93 (1.29%) | $4.00 | $3.88 | 45.90 M | $16.08 B |
| 07/06/2026 | $3.90 | $3.85 (-1.28%) | $3.99 | $3.66 | 83.00 M | $15.76 B |
| 07/02/2026 | $3.93 | $3.90 (-0.76%) | $3.96 | $3.83 | 31.39 M | $15.96 B |
| 07/01/2026 | $3.80 | $3.89 (2.37%) | $3.96 | $3.80 | 45.33 M | $15.92 B |
| 06/30/2026 | $3.74 | $3.77 (0.8%) | $3.86 | $3.72 | 64.64 M | $15.43 B |
| 06/29/2026 | $3.59 | $3.74 (4.18%) | $3.75 | $3.58 | 58.70 M | $15.31 B |
| 06/26/2026 | $3.43 | $3.55 (3.5%) | $3.58 | $3.43 | 47.81 M | $14.53 B |
| 06/25/2026 | $3.53 | $3.46 (-1.98%) | $3.57 | $3.44 | 44.84 M | $14.16 B |
| 06/24/2026 | $3.46 | $3.49 (0.87%) | $3.55 | $3.43 | 54.78 M | $14.28 B |
| 06/23/2026 | $3.41 | $3.46 (1.47%) | $3.50 | $3.39 | 56.54 M | $14.16 B |
| 06/22/2026 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.47 | 48.07 M | $14.28 B |
| 06/18/2026 | $3.44 | $3.57 (3.78%) | $3.61 | $3.34 | 85.67 M | $14.61 B |
| 06/17/2026 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.43 | 46.72 M | $14.12 B |
| 06/16/2026 | $3.47 | $3.49 (0.58%) | $3.62 | $3.44 | 73.26 M | $14.28 B |
| 06/15/2026 | $3.39 | $3.46 (2.06%) | $3.62 | $3.37 | 81.96 M | $14.16 B |
| 06/12/2026 | $3.39 | $3.30 (-2.65%) | $3.39 | $3.26 | 50.51 M | $13.51 B |
| 06/11/2026 | $3.25 | $3.35 (3.08%) | $3.37 | $3.18 | 64.02 M | $13.71 B |
| 06/10/2026 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.27 | 47.07 M | $13.38 B |
| 06/09/2026 | $3.33 | $3.30 (-0.9%) | $3.37 | $3.26 | 58.82 M | $13.51 B |
| 06/08/2026 | $3.35 | $3.33 (-0.6%) | $3.40 | $3.30 | 42.67 M | $13.63 B |
| 06/05/2026 | $3.43 | $3.34 (-2.62%) | $3.44 | $3.33 | 48.83 M | $13.67 B |
| 06/04/2026 | $3.41 | $3.46 (1.47%) | $3.55 | $3.38 | 45.34 M | $14.16 B |
| 06/03/2026 | $3.58 | $3.41 (-4.75%) | $3.59 | $3.38 | 55.80 M | $13.96 B |
| 06/02/2026 | $3.61 | $3.60 (-0.28%) | $3.66 | $3.57 | 40.72 M | $14.73 B |
| 06/01/2026 | $3.52 | $3.61 (2.56%) | $3.66 | $3.50 | 47.37 M | $14.77 B |
| 05/29/2026 | $3.53 | $3.54 (0.28%) | $3.57 | $3.48 | 53.34 M | $14.49 B |
| 05/28/2026 | $3.62 | $3.54 (-2.21%) | $3.62 | $3.48 | 42.74 M | $14.49 B |
| 05/27/2026 | $3.56 | $3.64 (2.25%) | $3.67 | $3.56 | 45.63 M | $14.90 B |
| 05/26/2026 | $3.54 | $3.59 (1.41%) | $3.67 | $3.51 | 40.76 M | $14.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
