5 DAY PERFORMANCE
+14.45%
1 MONTH PERFORMANCE
+11.86%
3 MONTH PERFORMANCE
+10.92%
6 MONTH PERFORMANCE
-23.11%
YEAR-TO-DATE PERFORMANCE
-20.64%
1 YEAR PERFORMANCE
-19.51%
Grab Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.43 | $3.55 (3.5%) | $3.58 | $3.43 | 47.81 M | $14.53 B |
| 06/25/2026 | $3.53 | $3.46 (-1.98%) | $3.57 | $3.44 | 44.84 M | $14.16 B |
| 06/24/2026 | $3.46 | $3.49 (0.87%) | $3.55 | $3.43 | 54.78 M | $14.28 B |
| 06/23/2026 | $3.41 | $3.46 (1.47%) | $3.50 | $3.39 | 56.54 M | $14.16 B |
| 06/22/2026 | $3.50 | $3.49 (-0.29%) | $3.59 | $3.47 | 48.07 M | $14.28 B |
| 06/18/2026 | $3.44 | $3.57 (3.78%) | $3.61 | $3.34 | 85.67 M | $14.61 B |
| 06/17/2026 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.43 | 46.72 M | $14.12 B |
| 06/16/2026 | $3.47 | $3.49 (0.58%) | $3.62 | $3.44 | 73.26 M | $14.28 B |
| 06/15/2026 | $3.39 | $3.46 (2.06%) | $3.62 | $3.37 | 81.96 M | $14.16 B |
| 06/12/2026 | $3.39 | $3.30 (-2.65%) | $3.39 | $3.26 | 50.51 M | $13.51 B |
| 06/11/2026 | $3.25 | $3.35 (3.08%) | $3.37 | $3.18 | 64.02 M | $13.71 B |
| 06/10/2026 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.27 | 47.07 M | $13.38 B |
| 06/09/2026 | $3.33 | $3.30 (-0.9%) | $3.37 | $3.26 | 58.82 M | $13.51 B |
| 06/08/2026 | $3.35 | $3.33 (-0.6%) | $3.40 | $3.30 | 42.67 M | $13.63 B |
| 06/05/2026 | $3.43 | $3.34 (-2.62%) | $3.44 | $3.33 | 48.83 M | $13.67 B |
| 06/04/2026 | $3.41 | $3.46 (1.47%) | $3.55 | $3.38 | 45.34 M | $14.16 B |
| 06/03/2026 | $3.58 | $3.41 (-4.75%) | $3.59 | $3.38 | 55.80 M | $13.96 B |
| 06/02/2026 | $3.61 | $3.60 (-0.28%) | $3.66 | $3.57 | 40.72 M | $14.73 B |
| 06/01/2026 | $3.52 | $3.61 (2.56%) | $3.66 | $3.50 | 47.37 M | $14.77 B |
| 05/29/2026 | $3.53 | $3.54 (0.28%) | $3.57 | $3.48 | 53.34 M | $14.49 B |
| 05/28/2026 | $3.62 | $3.54 (-2.21%) | $3.62 | $3.48 | 42.74 M | $14.49 B |
| 05/27/2026 | $3.56 | $3.64 (2.25%) | $3.67 | $3.56 | 45.63 M | $14.90 B |
| 05/26/2026 | $3.54 | $3.59 (1.41%) | $3.67 | $3.51 | 40.76 M | $14.69 B |
| 05/22/2026 | $3.56 | $3.51 (-1.4%) | $3.62 | $3.49 | 30.66 M | $14.37 B |
| 05/21/2026 | $3.50 | $3.56 (1.71%) | $3.58 | $3.45 | 36.33 M | $14.57 B |
| 05/20/2026 | $3.51 | $3.51 (0%) | $3.52 | $3.39 | 40.26 M | $14.37 B |
| 05/19/2026 | $3.54 | $3.50 (-1.13%) | $3.57 | $3.49 | 75.45 M | $14.32 B |
| 05/18/2026 | $3.52 | $3.54 (0.57%) | $3.60 | $3.48 | 38.08 M | $14.49 B |
| 05/15/2026 | $3.54 | $3.55 (0.28%) | $3.57 | $3.46 | 46.94 M | $14.53 B |
| 05/14/2026 | $3.62 | $3.57 (-1.38%) | $3.62 | $3.55 | 42.61 M | $14.61 B |
| 05/13/2026 | $3.67 | $3.63 (-1.09%) | $3.68 | $3.56 | 53.01 M | $14.86 B |
| 05/12/2026 | $3.67 | $3.64 (-0.82%) | $3.68 | $3.61 | 45.26 M | $14.90 B |
| 05/11/2026 | $3.71 | $3.65 (-1.62%) | $3.76 | $3.62 | 51.17 M | $14.94 B |
| 05/08/2026 | $3.77 | $3.72 (-1.33%) | $3.78 | $3.66 | 52.45 M | $15.22 B |
| 05/07/2026 | $3.82 | $3.79 (-0.79%) | $3.90 | $3.76 | 54.67 M | $15.51 B |
| 05/06/2026 | $3.85 | $3.77 (-2.08%) | $3.95 | $3.74 | 62.85 M | $15.43 B |
| 05/05/2026 | $3.80 | $3.68 (-3.16%) | $3.81 | $3.59 | 71.32 M | $15.06 B |
| 05/04/2026 | $3.64 | $3.62 (-0.55%) | $3.65 | $3.54 | 70.13 M | $14.82 B |
| 05/01/2026 | $3.72 | $3.67 (-1.34%) | $3.74 | $3.52 | 99.79 M | $15.02 B |
| 04/30/2026 | $3.82 | $3.82 (0%) | $3.84 | $3.74 | 51.19 M | $15.63 B |
| 04/29/2026 | $3.86 | $3.82 (-1.04%) | $3.87 | $3.76 | 41.64 M | $15.63 B |
| 04/28/2026 | $3.85 | $3.86 (0.26%) | $3.88 | $3.79 | 48.69 M | $15.80 B |
| 04/27/2026 | $3.90 | $3.89 (-0.26%) | $3.99 | $3.86 | 52.45 M | $15.92 B |
| 04/24/2026 | $4.02 | $3.90 (-2.99%) | $4.04 | $3.88 | 46.23 M | $15.96 B |
| 04/23/2026 | $4.05 | $3.96 (-2.22%) | $4.05 | $3.90 | 42.26 M | $16.21 B |
| 04/22/2026 | $4.09 | $4.06 (-0.73%) | $4.11 | $4.04 | 38.94 M | $16.62 B |
| 04/21/2026 | $4.22 | $4.08 (-3.32%) | $4.24 | $4.05 | 45.94 M | $16.70 B |
| 04/20/2026 | $4.16 | $4.21 (1.2%) | $4.25 | $4.11 | 48.42 M | $17.23 B |
| 04/17/2026 | $4.12 | $4.21 (2.18%) | $4.28 | $4.11 | 72.80 M | $17.23 B |
| 04/16/2026 | $4.00 | $4.02 (0.5%) | $4.09 | $3.98 | 76.76 M | $16.45 B |
| 04/15/2026 | $3.85 | $3.92 (1.82%) | $3.97 | $3.84 | 54.83 M | $16.04 B |
| 04/14/2026 | $3.78 | $3.82 (1.06%) | $3.89 | $3.78 | 52.94 M | $15.63 B |
| 04/13/2026 | $3.65 | $3.73 (2.19%) | $3.78 | $3.58 | 64.21 M | $15.27 B |
| 04/10/2026 | $3.70 | $3.68 (-0.54%) | $3.73 | $3.65 | 48.40 M | $15.06 B |
| 04/09/2026 | $3.63 | $3.68 (1.38%) | $3.73 | $3.62 | 51.89 M | $15.06 B |
| 04/08/2026 | $3.86 | $3.63 (-5.96%) | $3.93 | $3.60 | 93.79 M | $14.86 B |
| 04/07/2026 | $3.57 | $3.54 (-0.84%) | $3.60 | $3.48 | 66.07 M | $14.49 B |
| 04/06/2026 | $3.61 | $3.56 (-1.39%) | $3.75 | $3.56 | 53.06 M | $14.57 B |
| 04/02/2026 | $3.62 | $3.62 (0%) | $3.72 | $3.58 | 31.78 M | $14.82 B |
| 04/01/2026 | $3.75 | $3.67 (-2.13%) | $3.79 | $3.64 | 46.34 M | $15.02 B |
| 03/31/2026 | $3.60 | $3.66 (1.67%) | $3.68 | $3.55 | 66.54 M | $14.98 B |
| 03/30/2026 | $3.59 | $3.53 (-1.67%) | $3.62 | $3.51 | 41.92 M | $14.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
