GP-Act III Acquisition Corp. (GPATU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.65

south_east

-$0.07 (-0.65%)

Day's range

$10.65

$10.83

5 DAY PERFORMANCE

-0.65%

1 MONTH PERFORMANCE

-0.65%

3 MONTH PERFORMANCE

-0.09%

6 MONTH PERFORMANCE

+2.21%

YEAR-TO-DATE PERFORMANCE

+4.00%

1 YEAR PERFORMANCE

+4.93%

GP-Act III Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$10.72	$10.72 (0%)	$10.72	$10.72	1
12/08/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
12/05/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.48 M
12/04/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$307.63 M
12/03/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$307.63 M
12/02/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$307.63 M
12/01/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$307.63 M
11/28/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/26/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.48 M
11/25/2025	$10.72	$10.72 (0%)	$10.72	$10.72	1	$306.19 M
11/24/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/21/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/20/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/19/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/18/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/17/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/14/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/13/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/12/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.19 M
11/11/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.48 M
11/10/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$306.48 M
11/07/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.45 M
11/06/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.73 M
11/05/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.73 M
11/04/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$384.53 M
11/03/2025	$10.72	$10.72 (0%)	$10.72	$10.72	1	$382.73 M
10/31/2025	$10.72	$10.72 (0%)	$10.72	$10.72	1	$383.45 M
10/30/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.81 M
10/29/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.09 M
10/28/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.09 M
10/27/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.73 M
10/24/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.81 M
10/23/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.81 M
10/22/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.81 M
10/21/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.45 M
10/20/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.38 M
10/17/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.38 M
10/16/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$383.45 M
10/15/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.73 M
10/14/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.73 M
10/13/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.94 M
10/10/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.38 M
10/09/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.38 M
10/08/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.02 M
10/07/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.94 M
10/06/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.94 M
10/03/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.02 M
10/02/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.02 M
10/01/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$382.02 M
09/30/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.94 M
09/29/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.94 M
09/26/2025	$10.72	$10.72 (0%)	$10.72	$10.72	38	$380.58 M
09/25/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.58 M
09/24/2025	$10.72	$10.72 (0%)	$10.72	$10.72	1	$380.58 M
09/23/2025	$10.72	$10.72 (0%)	$10.72	$10.72	248	$380.22 M
09/22/2025	$10.72	$10.72 (0%)	$10.72	$10.72	0	$380.22 M
09/19/2025	$10.72	$10.72 (0%)	$10.72	$10.72	200	$380.22 M
09/18/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/17/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$379.50 M
09/16/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/15/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/12/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/11/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/10/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.22 M
09/09/2025	$10.66	$10.66 (0%)	$10.66	$10.66	0	$380.94 M