5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
-41.18%
3 MONTH PERFORMANCE
-10.71%
6 MONTH PERFORMANCE
+38.89%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-95.65%
Gamer Pakistan Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-10.53%) | $0.01 | $0.01 | 24 | $130,455 |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,319 | $143,244 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $250,677 |
| 03/07/2025 | $0.01 | $0.01 (78.18%) | $0.01 | $0.01 | 122,778 | $250,677 |
| 03/06/2025 | $0.01 | $0.01 (-35.92%) | $0.01 | $0.01 | 23,563 | $168,824 |
| 03/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,700 | $173,939 |
| 03/04/2025 | $0.01 | $0.01 (-9.33%) | $0.01 | $0.01 | 40,000 | $173,939 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $227,656 |
| 02/28/2025 | $0.01 | $0.01 (-10.1%) | $0.01 | $0.01 | 38,914 | $227,656 |
| 02/27/2025 | $0.01 | $0.01 (2.25%) | $0.01 | $0.01 | 20,000 | $232,772 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | $294,162 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $294,162 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | $294,162 |
| 02/21/2025 | $0.01 | $0.01 (-0.86%) | $0.01 | $0.01 | 20,000 | $294,162 |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 326 | $286,488 |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 22,700 | $411,827 |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,010 | $511,586 |
| 02/17/2025 | $0.02 | $0.03 (70.59%) | $0.03 | $0.02 | 225 | $741,800 |
| 02/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 225 | $741,800 |
| 02/13/2025 | $0.02 | $0.03 (75.76%) | $0.03 | $0.02 | 11,117 | $741,800 |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 35,000 | $434,848 |
| 02/11/2025 | $0.02 | $0.02 (4.94%) | $0.02 | $0.02 | 50,000 | $434,848 |
| 02/10/2025 | $0.02 | $0.02 (24.71%) | $0.02 | $0.02 | 6,136 | $542,282 |
| 02/07/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 34,000 | $429,733 |
| 02/06/2025 | $0.02 | $0.01 (-20.63%) | $0.02 | $0.01 | 388,275 | $324,857 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $255,793 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,750 | $255,793 |
| 02/03/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 75,140 | $306,952 |
| 01/31/2025 | $0.01 | $0.01 (4.84%) | $0.01 | $0.01 | 5,600 | $166,266 |
| 01/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $153,476 |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,000 | $153,476 |
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,650 | $191,845 |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $191,845 |
| 01/24/2025 | $0.01 | $0.01 (-1.32%) | $0.01 | $0.01 | 25,850 | $191,845 |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 595 | $191,845 |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 256 | $194,403 |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,422 | $191,845 |
| 01/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $306,952 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,500 | $219,982 |
| 01/16/2025 | $0.01 | $0.01 (40.98%) | $0.01 | $0.01 | 3,154 | $219,982 |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 900 | $194,403 |
| 01/14/2025 | $0.01 | $0.01 (-6.58%) | $0.01 | $0.01 | 2,316 | $181,613 |
| 01/13/2025 | $0.01 | $0.01 (-15.56%) | $0.01 | $0.01 | 26,716 | $194,403 |
| 01/10/2025 | $0.01 | $0.01 (30.77%) | $0.01 | $0.01 | 229,315 | $304,394 |
| 01/08/2025 | $0.01 | $0.01 (-26.17%) | $0.01 | $0.01 | 572,237 | $281,373 |
| 01/07/2025 | $0.02 | $0.01 (-4.49%) | $0.02 | $0.01 | 41,032 | $381,132 |
| 01/06/2025 | $0.02 | $0.01 (-36.71%) | $0.02 | $0.01 | 10,135 | $255,793 |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 19,808 | $255,793 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $255,793 |
| 12/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,601 | $255,793 |
| 12/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,015 | $255,793 |
| 12/27/2024 | $0.01 | $0.01 (9.89%) | $0.01 | $0.01 | 4,515 | $255,793 |
| 12/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,110 | $258,351 |
| 12/24/2024 | $0.01 | $0.01 (21.69%) | $0.01 | $0.01 | 24,314 | $258,351 |
| 12/23/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 32,700 | $204,635 |
| 12/20/2024 | $0.01 | $0.01 (1.15%) | $0.01 | $0.01 | 2,870 | $225,098 |
| 12/19/2024 | $0.01 | $0.01 (-19.63%) | $0.01 | $0.01 | 18,640 | $219,982 |
| 12/18/2024 | $0.01 | $0.01 (-0.94%) | $0.01 | $0.01 | 50,003 | $268,583 |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25,540 | $294,162 |
| 12/16/2024 | $0.01 | $0.01 (1.77%) | $0.01 | $0.01 | 2,153 | $294,162 |
| 12/13/2024 | $0.01 | $0.01 (1.79%) | $0.01 | $0.01 | 19,918 | $291,604 |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,441 | $286,488 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
