5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.00%
General Purpose Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
| 08/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.02 K | $99.35 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $99.45 M |
| 07/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.31 K | $99.45 M |
| 07/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500.10 K | $99.45 M |
| 07/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 142.00 K | $99.25 M |
| 07/28/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 1.98 M | $99.35 M |
| 07/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110.01 K | $99.35 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $99.25 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $99.25 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $99.25 M |
| 07/21/2026 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 23.10 K | $99.25 M |
| 07/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $99.25 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $99.25 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10.01 K | $99.25 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.04 K | $99.25 M |
| 07/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.01 K | $99.25 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 13.21 K | $99.25 M |
| 07/10/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 141.64 K | $99.15 M |
| 07/09/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 280.70 K | $99.25 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 8.50 K | $99.15 M |
| 07/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 5.11 K | $99.15 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $99.15 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 07/01/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 89.33 K | |
| 06/30/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 77.90 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 108 | |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.43 K | |
| 06/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.98 | 111.20 K | |
| 06/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/12/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.00 K | |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 20.00 K | |
| 06/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.00 K | |
| 06/01/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 3.80 K | |
| 05/29/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 6.61 K | |
| 05/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.91 K | |
| 05/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.90 K | |
| 05/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 110 | |
| 05/15/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 2.50 K | |
| 05/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.52 K | |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
