5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+0.10%
General Purpose Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 224 | $296.45 M |
| 09/18/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 80.31 K | $297.04 M |
| 09/17/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 175.10 K | $295.86 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 135.51 K | $295.86 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $296.16 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 25.64 K | $296.16 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 127.73 K | $295.86 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $295.86 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 10.21 K | $295.86 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 607 | $295.86 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.21 K | $295.86 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 08/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 525 | $295.86 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14.30 K | $295.57 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 407 | $295.28 M |
| 08/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 467 | $295.28 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.03 K | $295.28 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | $294.69 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 67 | $294.69 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15 | $294.69 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
| 08/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 5.02 K | $99.35 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $99.45 M |
| 07/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 16.31 K | $99.45 M |
| 07/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500.10 K | $99.45 M |
| 07/29/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 142.00 K | $99.25 M |
| 07/28/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 1.98 M | $99.35 M |
| 07/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 110.01 K | $99.35 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $99.25 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $99.25 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $99.25 M |
| 07/21/2026 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 23.10 K | $99.25 M |
| 07/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $99.25 M |
| 07/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $99.25 M |
| 07/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10.01 K | $99.25 M |
| 07/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 12.04 K | $99.25 M |
| 07/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.01 K | $99.25 M |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 13.21 K | $99.25 M |
| 07/10/2026 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 141.64 K | $99.15 M |
| 07/09/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 280.70 K | $99.25 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 8.50 K | $99.15 M |
| 07/07/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 5.11 K | $99.15 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $99.15 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | |
| 07/01/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 89.33 K | |
| 06/30/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 77.90 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 108 | |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.43 K | |
| 06/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.00 K | |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.98 | 111.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
