5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-1.88%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
-0.50%
General Purpose Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.11 | 275.30 K | $297.63 M |
| 11/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 20.05 K | $297.63 M |
| 11/03/2026 | $10.13 | $10.13 (0%) | $10.19 | $10.11 | 41.00 K | $297.92 M |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 617 | $297.63 M |
| 10/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $297.63 M |
| 10/29/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 134.40 K | $297.63 M |
| 10/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 19.61 K | $297.04 M |
| 10/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 16.00 K | $297.04 M |
| 10/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.81 K | $297.04 M |
| 10/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $297.04 M |
| 10/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 35 | $297.04 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $297.04 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 364.21 K | $297.04 M |
| 10/19/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 15.50 K | $297.04 M |
| 10/16/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 38.33 K | $297.34 M |
| 10/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 91.91 K | $297.63 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $297.04 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.82 K | $297.04 M |
| 10/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $297.04 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $297.04 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 100.01 K | $297.04 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $297.04 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.01 K | $297.04 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $297.04 M |
| 10/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 20.02 K | $297.04 M |
| 10/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 21.10 K | $296.75 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $296.45 M |
| 09/29/2026 | $10.07 | $10.08 (0.1%) | $10.09 | $10.07 | 97.75 K | $296.45 M |
| 09/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 643 | $296.75 M |
| 09/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 809 | $296.75 M |
| 09/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $296.45 M |
| 09/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 815 | $296.45 M |
| 09/22/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 819 | $296.45 M |
| 09/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 225 | $296.45 M |
| 09/18/2026 | $10.06 | $10.10 (0.4%) | $10.10 | $10.06 | 80.31 K | $297.04 M |
| 09/17/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 175.10 K | $295.86 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 135.51 K | $295.86 M |
| 09/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $296.16 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 25.64 K | $296.16 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 127.73 K | $295.86 M |
| 09/10/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 200 | $295.86 M |
| 09/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 10.21 K | $295.86 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 607 | $295.86 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.21 K | $295.86 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 08/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $295.86 M |
| 08/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 525 | $295.86 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $295.57 M |
| 08/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14.30 K | $295.57 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 407 | $295.28 M |
| 08/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 467 | $295.28 M |
| 08/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.03 K | $295.28 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | $294.69 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 67 | $294.69 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 15 | $294.69 M |
| 08/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $294.69 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
| 08/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $99.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
