5 DAY PERFORMANCE
+14.97%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+14.29%
6 MONTH PERFORMANCE
-83.63%
YEAR-TO-DATE PERFORMANCE
-55.14%
1 YEAR PERFORMANCE
-91.83%
Geovax Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.25 | 147.33 K | $1.31 M |
| 05/12/2026 | $1.46 | $1.37 (-6.16%) | $1.47 | $1.32 | 227.68 K | $1.38 M |
| 05/11/2026 | $1.66 | $1.48 (-10.84%) | $1.79 | $1.45 | 404.44 K | $1.49 M |
| 05/08/2026 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.46 | 560.20 K | $1.67 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.95 | $1.70 | 904.11 K | $1.76 M |
| 05/06/2026 | $1.44 | $1.65 (14.58%) | $2.00 | $1.38 | 1.40 M | $1.65 M |
| 05/05/2026 | $1.28 | $1.42 (10.94%) | $1.48 | $1.26 | 511.82 K | $1.43 M |
| 05/04/2026 | $1.15 | $1.27 (10.43%) | $1.28 | $1.11 | 360.60 K | $1.29 M |
| 05/01/2026 | $1.08 | $1.16 (7.41%) | $1.51 | $1.08 | 4.31 M | $1.18 M |
| 04/30/2026 | $1.01 | $1.09 (7.92%) | $1.11 | $1.00 | 63.82 K | $1.12 M |
| 04/29/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $0.96 | 195.37 K | $1.08 M |
| 04/28/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 92.60 K | $1.13 M |
| 04/27/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 39.90 K | $1.14 M |
| 04/24/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 67.02 K | $1.12 M |
| 04/23/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.13 | 125.95 K | $1.17 M |
| 04/22/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.13 | 75.05 K | $1.12 M |
| 04/21/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 122.60 K | $1.09 M |
| 04/20/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.14 | 490.00 K | $1.12 M |
| 04/17/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.21 | 88.93 K | $1.19 M |
| 04/16/2026 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.20 | 76.62 K | $1.18 M |
| 04/15/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.26 | 64.60 K | $1.22 M |
| 04/14/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.28 | 66.03 K | $1.28 M |
| 04/13/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.19 | 88.07 K | $1.22 M |
| 04/10/2026 | $1.18 | $1.23 (4.24%) | $1.35 | $1.16 | 82.61 K | $1.18 M |
| 04/09/2026 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.14 | 62.40 K | $1.11 M |
| 04/08/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.16 | 76.40 K | $1.13 M |
| 04/07/2026 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.15 | 87.00 K | $1.16 M |
| 04/06/2026 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.24 | 87.28 K | $1.20 M |
| 04/02/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 89.32 K | $1.27 M |
| 04/01/2026 | $1.41 | $1.41 (0%) | $1.49 | $1.38 | 45.74 K | $1.35 M |
| 03/31/2026 | $1.36 | $1.38 (1.47%) | $1.39 | $1.35 | 32.04 K | $1.32 M |
| 03/30/2026 | $1.44 | $1.36 (-5.56%) | $1.45 | $1.33 | 73.99 K | $1.30 M |
| 03/27/2026 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.35 | 53.72 K | $1.34 M |
| 03/26/2026 | $1.50 | $1.41 (-6%) | $1.52 | $1.37 | 59.90 K | $1.35 M |
| 03/25/2026 | $1.58 | $1.50 (-5.06%) | $1.63 | $1.48 | 38.58 K | $1.44 M |
| 03/24/2026 | $1.50 | $1.54 (2.67%) | $1.54 | $1.45 | 29.11 K | $1.47 M |
| 03/23/2026 | $1.40 | $1.50 (7.14%) | $1.53 | $1.40 | 104.85 K | $1.44 M |
| 03/20/2026 | $1.47 | $1.47 (0%) | $1.50 | $1.32 | 147.80 K | $1.41 M |
| 03/19/2026 | $1.47 | $1.43 (-2.72%) | $1.49 | $1.42 | 60.49 K | $1.37 M |
| 03/18/2026 | $1.69 | $1.42 (-15.98%) | $1.69 | $1.40 | 169.05 K | $1.36 M |
| 03/17/2026 | $1.66 | $1.68 (1.2%) | $1.74 | $1.65 | 39.60 K | $1.61 M |
| 03/16/2026 | $1.76 | $1.71 (-2.84%) | $1.80 | $1.69 | 35.70 K | $1.64 M |
| 03/13/2026 | $1.86 | $1.72 (-7.53%) | $1.91 | $1.72 | 30.40 K | $1.65 M |
| 03/12/2026 | $1.89 | $1.86 (-1.59%) | $1.96 | $1.83 | 38.00 K | $1.78 M |
| 03/11/2026 | $1.98 | $1.87 (-5.56%) | $1.99 | $1.81 | 78.73 K | $1.79 M |
| 03/10/2026 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.86 | 72.80 K | $1.85 M |
| 03/09/2026 | $1.84 | $1.92 (4.35%) | $1.98 | $1.75 | 120.00 K | $1.84 M |
| 03/06/2026 | $1.77 | $1.79 (1.13%) | $1.91 | $1.67 | 88.40 K | $1.71 M |
| 03/05/2026 | $1.84 | $1.74 (-5.43%) | $1.88 | $1.61 | 111.55 K | $1.67 M |
| 03/04/2026 | $1.59 | $1.71 (7.55%) | $1.77 | $1.58 | 97.98 K | $1.64 M |
| 03/03/2026 | $1.61 | $1.59 (-1.24%) | $1.61 | $1.49 | 40.53 K | $1.52 M |
| 03/02/2026 | $1.60 | $1.56 (-2.5%) | $1.64 | $1.56 | 28.50 K | $1.49 M |
| 02/27/2026 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.58 | 20.32 K | $1.53 M |
| 02/26/2026 | $1.65 | $1.60 (-3.03%) | $1.69 | $1.60 | 45.33 K | $1.53 M |
| 02/25/2026 | $1.61 | $1.66 (3.11%) | $1.66 | $1.56 | 42.10 K | $1.59 M |
| 02/24/2026 | $1.65 | $1.60 (-3.03%) | $1.67 | $1.55 | 60.70 K | $1.53 M |
| 02/23/2026 | $1.52 | $1.63 (7.24%) | $1.64 | $1.49 | 58.25 K | $1.56 M |
| 02/20/2026 | $1.63 | $1.53 (-6.13%) | $1.69 | $1.50 | 80.71 K | $1.46 M |
| 02/19/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.26 | 192.22 K | $1.49 M |
| 02/18/2026 | $1.69 | $1.39 (-17.75%) | $1.95 | $1.26 | 809.40 K | $1.33 M |
| 02/17/2026 | $1.71 | $1.58 (-7.6%) | $1.74 | $1.55 | 203.38 K | $1.51 M |
| 02/13/2026 | $2.34 | $1.68 (-28.21%) | $2.40 | $1.63 | 622.54 K | $1.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
