5 DAY PERFORMANCE
+44.72%
1 MONTH PERFORMANCE
+12.91%
3 MONTH PERFORMANCE
-16.86%
6 MONTH PERFORMANCE
-48.22%
YEAR-TO-DATE PERFORMANCE
-76.52%
1 YEAR PERFORMANCE
-76.99%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.37 | $0.41 (11.43%) | $0.43 | $0.37 | 1.28 M | $8.22 M |
| 12/05/2025 | $0.39 | $0.38 (-3.31%) | $0.39 | $0.37 | 724.67 K | $7.65 M |
| 12/04/2025 | $0.40 | $0.38 (-4.27%) | $0.40 | $0.38 | 580.23 K | $7.78 M |
| 12/03/2025 | $0.37 | $0.40 (8.3%) | $0.41 | $0.37 | 555.04 K | $8.13 M |
| 12/02/2025 | $0.40 | $0.37 (-7.05%) | $0.40 | $0.37 | 376.50 K | $7.54 M |
| 12/01/2025 | $0.41 | $0.38 (-8.2%) | $0.42 | $0.38 | 363.92 K | $7.64 M |
| 11/28/2025 | $0.45 | $0.41 (-7.83%) | $0.45 | $0.41 | 257.71 K | $8.34 M |
| 11/26/2025 | $0.39 | $0.40 (2.28%) | $0.42 | $0.38 | 498.13 K | $8.11 M |
| 11/25/2025 | $0.39 | $0.38 (-1.45%) | $0.39 | $0.37 | 344.00 K | $7.70 M |
| 11/24/2025 | $0.39 | $0.38 (-2.61%) | $0.40 | $0.38 | 619.50 K | $7.71 M |
| 11/21/2025 | $0.40 | $0.39 (-2.27%) | $0.40 | $0.39 | 467.00 K | $7.95 M |
| 11/20/2025 | $0.43 | $0.40 (-6.72%) | $0.44 | $0.40 | 930.87 K | $8.14 M |
| 11/19/2025 | $0.42 | $0.41 (-1.24%) | $0.43 | $0.40 | 335.52 K | $8.42 M |
| 11/18/2025 | $0.41 | $0.41 (0.34%) | $0.43 | $0.40 | 351.63 K | $8.28 M |
| 11/17/2025 | $0.45 | $0.41 (-8.89%) | $0.45 | $0.40 | 652.61 K | $8.32 M |
| 11/14/2025 | $0.43 | $0.45 (5%) | $0.46 | $0.42 | 558.44 K | $9.15 M |
| 11/13/2025 | $0.50 | $0.47 (-5.97%) | $0.50 | $0.45 | 976.40 K | $9.51 M |
| 11/12/2025 | $0.50 | $0.50 (-0.42%) | $0.52 | $0.49 | 413.03 K | $10.10 M |
| 11/11/2025 | $0.49 | $0.50 (1.22%) | $0.52 | $0.46 | 1.07 M | $10.06 M |
| 11/10/2025 | $0.51 | $0.50 (-1.42%) | $0.52 | $0.49 | 337.03 K | $10.16 M |
| 11/07/2025 | $0.51 | $0.51 (0.18%) | $0.54 | $0.49 | 528.70 K | $7.89 M |
| 11/06/2025 | $0.54 | $0.52 (-3.23%) | $0.54 | $0.51 | 311.63 K | $8.00 M |
| 11/05/2025 | $0.55 | $0.54 (-1.87%) | $0.56 | $0.52 | 220.91 K | $8.29 M |
| 11/04/2025 | $0.57 | $0.54 (-4.53%) | $0.57 | $0.53 | 337.03 K | $8.36 M |
| 11/03/2025 | $0.57 | $0.57 (1.02%) | $0.57 | $0.55 | 452.40 K | $8.81 M |
| 10/31/2025 | $0.57 | $0.57 (-0.25%) | $0.57 | $0.54 | 284.70 K | $8.69 M |
| 10/30/2025 | $0.57 | $0.56 (-1.21%) | $0.58 | $0.55 | 872.84 K | $8.64 M |
| 10/29/2025 | $0.60 | $0.55 (-7.9%) | $0.60 | $0.54 | 843.20 K | $8.49 M |
| 10/28/2025 | $0.58 | $0.60 (3.34%) | $0.61 | $0.57 | 953.70 K | $9.21 M |
| 10/27/2025 | $0.58 | $0.57 (-0.47%) | $0.58 | $0.56 | 388.00 K | $8.79 M |
| 10/24/2025 | $0.57 | $0.57 (-1.07%) | $0.57 | $0.55 | 684.00 K | $8.70 M |
| 10/23/2025 | $0.54 | $0.54 (0.95%) | $0.55 | $0.52 | 311.07 K | $8.30 M |
| 10/22/2025 | $0.58 | $0.53 (-8.05%) | $0.58 | $0.53 | 864.62 K | $8.17 M |
| 10/21/2025 | $0.59 | $0.58 (-1.88%) | $0.60 | $0.57 | 540.20 K | $8.89 M |
| 10/20/2025 | $0.55 | $0.60 (7.79%) | $0.61 | $0.55 | 867.41 K | $9.18 M |
| 10/17/2025 | $0.54 | $0.55 (2.31%) | $0.56 | $0.54 | 554.60 K | $8.49 M |
| 10/16/2025 | $0.60 | $0.56 (-6.32%) | $0.63 | $0.56 | 2.21 M | $8.63 M |
| 10/15/2025 | $0.60 | $0.60 (-0.55%) | $0.61 | $0.59 | 597.20 K | $9.16 M |
| 10/14/2025 | $0.55 | $0.60 (9.87%) | $0.62 | $0.55 | 1.46 M | $9.28 M |
| 10/13/2025 | $0.56 | $0.56 (-0.34%) | $0.57 | $0.52 | 1.01 M | $8.54 M |
| 10/10/2025 | $0.60 | $0.56 (-7.43%) | $0.61 | $0.55 | 1.30 M | $8.53 M |
| 10/09/2025 | $0.58 | $0.60 (2.93%) | $0.62 | $0.58 | 1.34 M | $9.22 M |
| 10/08/2025 | $0.56 | $0.58 (4.05%) | $0.58 | $0.55 | 643.50 K | $8.95 M |
| 10/07/2025 | $0.58 | $0.55 (-3.9%) | $0.58 | $0.54 | 1.29 M | $8.49 M |
| 10/06/2025 | $0.57 | $0.57 (0.26%) | $0.59 | $0.56 | 821.70 K | $8.83 M |
| 10/03/2025 | $0.58 | $0.58 (-0.02%) | $0.59 | $0.56 | 1.07 M | $8.91 M |
| 10/02/2025 | $0.55 | $0.56 (0.93%) | $0.56 | $0.52 | 918.80 K | $8.52 M |
| 10/01/2025 | $0.50 | $0.54 (7.8%) | $0.55 | $0.48 | 2.51 M | $8.28 M |
| 09/30/2025 | $0.60 | $0.47 (-21.15%) | $0.60 | $0.46 | 6.09 M | $7.27 M |
| 09/29/2025 | $0.65 | $0.63 (-3.66%) | $0.67 | $0.62 | 642.32 K | $9.66 M |
| 09/26/2025 | $0.65 | $0.65 (-0.54%) | $0.66 | $0.64 | 268.04 K | $9.92 M |
| 09/25/2025 | $0.64 | $0.64 (0%) | $0.67 | $0.63 | 433.10 K | $9.84 M |
| 09/24/2025 | $0.65 | $0.65 (0.29%) | $0.67 | $0.64 | 456.52 K | $9.98 M |
| 09/23/2025 | $0.70 | $0.65 (-7.26%) | $0.70 | $0.65 | 1.11 M | $9.97 M |
| 09/22/2025 | $0.64 | $0.66 (2.66%) | $0.68 | $0.63 | 545.62 K | $10.09 M |
| 09/19/2025 | $0.66 | $0.65 (-1.89%) | $0.68 | $0.63 | 885.00 K | $9.95 M |
| 09/18/2025 | $0.70 | $0.66 (-5.45%) | $0.70 | $0.66 | 873.31 K | $10.17 M |
| 09/17/2025 | $0.71 | $0.68 (-3.55%) | $0.71 | $0.68 | 555.20 K | $10.44 M |
| 09/16/2025 | $0.68 | $0.70 (2.54%) | $0.71 | $0.67 | 484.70 K | $10.71 M |
| 09/15/2025 | $0.71 | $0.69 (-3.32%) | $0.71 | $0.68 | 487.51 K | $10.54 M |
| 09/12/2025 | $0.72 | $0.70 (-2.04%) | $0.72 | $0.69 | 307.90 K | $10.78 M |
| 09/11/2025 | $0.69 | $0.72 (3.99%) | $0.73 | $0.68 | 703.50 K | $11.00 M |
| 09/10/2025 | $0.69 | $0.69 (-0.14%) | $0.69 | $0.65 | 516.17 K | $10.58 M |
| 09/09/2025 | $0.69 | $0.69 (-0.14%) | $0.69 | $0.68 | 465.20 K | $10.58 M |
| 09/08/2025 | $0.71 | $0.70 (-1.57%) | $0.71 | $0.68 | 462.31 K | $10.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
