5 DAY PERFORMANCE
+48.84%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
+37.14%
6 MONTH PERFORMANCE
-57.62%
YEAR-TO-DATE PERFORMANCE
-55.14%
1 YEAR PERFORMANCE
-92.00%
Geovax Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.25 | $1.32 (5.6%) | $1.37 | $1.25 | 211.29 K | $2.56 M |
| 06/25/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.24 | 279.71 K | $2.54 M |
| 06/24/2026 | $1.31 | $1.38 (5.34%) | $1.43 | $1.17 | 1.14 M | $2.67 M |
| 06/23/2026 | $1.27 | $1.29 (1.57%) | $1.35 | $1.26 | 207.43 K | $2.50 M |
| 06/22/2026 | $1.38 | $1.32 (-4.35%) | $1.43 | $1.30 | 540.03 K | $2.56 M |
| 06/18/2026 | $1.20 | $1.34 (11.67%) | $1.38 | $1.17 | 664.84 K | $2.60 M |
| 06/17/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 397.13 K | $2.29 M |
| 06/16/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.12 | 687.90 K | $2.27 M |
| 06/15/2026 | $1.25 | $1.18 (-5.6%) | $1.41 | $1.15 | 1.07 M | $2.29 M |
| 06/12/2026 | $1.17 | $1.22 (4.27%) | $1.47 | $1.17 | 3.60 M | $2.36 M |
| 06/11/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.12 | 373.40 K | $2.29 M |
| 06/10/2026 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.18 | 520.00 K | $2.33 M |
| 06/09/2026 | $1.32 | $1.28 (-3.03%) | $1.50 | $1.22 | 562.12 K | $2.48 M |
| 06/08/2026 | $1.50 | $1.34 (-10.67%) | $1.54 | $1.31 | 777.54 K | $2.60 M |
| 06/05/2026 | $1.78 | $1.65 (-7.3%) | $1.80 | $1.56 | 652.14 K | $3.20 M |
| 06/04/2026 | $1.96 | $1.79 (-8.67%) | $2.15 | $1.67 | 2.03 M | $3.47 M |
| 06/03/2026 | $2.01 | $2.03 (1%) | $2.08 | $1.90 | 641.35 K | $3.93 M |
| 06/02/2026 | $2.19 | $2.10 (-4.11%) | $2.34 | $2.04 | 670.85 K | $4.07 M |
| 06/01/2026 | $2.30 | $2.21 (-3.91%) | $2.40 | $2.13 | 2.03 M | $4.28 M |
| 05/29/2026 | $2.31 | $2.06 (-10.82%) | $2.34 | $1.99 | 1.12 M | $3.99 M |
| 05/28/2026 | $2.66 | $2.40 (-9.77%) | $2.93 | $2.26 | 1.89 M | $4.65 M |
| 05/27/2026 | $2.85 | $2.67 (-6.32%) | $2.99 | $2.55 | 2.77 M | $5.17 M |
| 05/26/2026 | $3.47 | $3.49 (0.58%) | $3.64 | $3.10 | 5.62 M | $6.76 M |
| 05/22/2026 | $3.82 | $3.64 (-4.71%) | $4.31 | $3.53 | 45.86 M | $7.05 M |
| 05/21/2026 | $2.18 | $2.75 (26.15%) | $3.10 | $2.18 | 11.14 M | $5.33 M |
| 05/20/2026 | $1.96 | $2.23 (13.78%) | $2.40 | $1.83 | 4.63 M | $4.32 M |
| 05/19/2026 | $1.95 | $2.01 (3.08%) | $2.24 | $1.79 | 6.69 M | $3.89 M |
| 05/18/2026 | $3.03 | $2.21 (-27.06%) | $4.39 | $1.78 | 208.90 M | $4.28 M |
| 05/15/2026 | $1.33 | $1.23 (-7.52%) | $1.33 | $1.20 | 321.92 K | $2.38 M |
| 05/14/2026 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.24 | 128.40 K | $2.44 M |
| 05/13/2026 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.25 | 150.57 K | $2.52 M |
| 05/12/2026 | $1.46 | $1.37 (-6.16%) | $1.47 | $1.32 | 227.70 K | $2.65 M |
| 05/11/2026 | $1.66 | $1.48 (-10.84%) | $1.79 | $1.45 | 404.44 K | $2.87 M |
| 05/08/2026 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.46 | 560.20 K | $3.24 M |
| 05/07/2026 | $1.76 | $1.76 (0%) | $1.95 | $1.70 | 904.11 K | $3.41 M |
| 05/06/2026 | $1.44 | $1.65 (14.58%) | $2.00 | $1.38 | 1.40 M | $3.20 M |
| 05/05/2026 | $1.28 | $1.42 (10.94%) | $1.48 | $1.26 | 511.82 K | $2.75 M |
| 05/04/2026 | $1.15 | $1.27 (10.43%) | $1.28 | $1.11 | 360.60 K | $2.46 M |
| 05/01/2026 | $1.08 | $1.16 (7.41%) | $1.51 | $1.08 | 4.31 M | $2.25 M |
| 04/30/2026 | $1.01 | $1.09 (7.92%) | $1.11 | $1.00 | 63.82 K | $2.11 M |
| 04/29/2026 | $1.10 | $1.05 (-4.55%) | $1.11 | $0.96 | 195.37 K | $2.03 M |
| 04/28/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 92.60 K | $2.13 M |
| 04/27/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 39.90 K | $2.15 M |
| 04/24/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.09 | 67.02 K | $2.11 M |
| 04/23/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.13 | 125.95 K | $2.23 M |
| 04/22/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.13 | 75.05 K | $2.27 M |
| 04/21/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 122.60 K | $2.21 M |
| 04/20/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.14 | 490.00 K | $2.27 M |
| 04/17/2026 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.21 | 88.93 K | $2.40 M |
| 04/16/2026 | $1.26 | $1.23 (-2.38%) | $1.32 | $1.20 | 76.62 K | $2.38 M |
| 04/15/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.26 | 64.60 K | $2.48 M |
| 04/14/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.28 | 66.03 K | $2.60 M |
| 04/13/2026 | $1.25 | $1.28 (2.4%) | $1.30 | $1.19 | 88.07 K | $2.48 M |
| 04/10/2026 | $1.18 | $1.23 (4.24%) | $1.35 | $1.16 | 82.61 K | $2.38 M |
| 04/09/2026 | $1.19 | $1.16 (-2.52%) | $1.20 | $1.14 | 62.40 K | $2.25 M |
| 04/08/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.16 | 76.40 K | $2.29 M |
| 04/07/2026 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.15 | 87.00 K | $2.34 M |
| 04/06/2026 | $1.31 | $1.25 (-4.58%) | $1.33 | $1.24 | 87.28 K | $2.42 M |
| 04/02/2026 | $1.41 | $1.33 (-5.67%) | $1.41 | $1.30 | 89.32 K | $2.58 M |
| 04/01/2026 | $1.41 | $1.41 (0%) | $1.49 | $1.38 | 45.74 K | $2.73 M |
| 03/31/2026 | $1.36 | $1.38 (1.47%) | $1.39 | $1.35 | 32.04 K | $2.67 M |
| 03/30/2026 | $1.44 | $1.36 (-5.56%) | $1.45 | $1.33 | 73.99 K | $2.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
