5 DAY PERFORMANCE
+52.05%
1 MONTH PERFORMANCE
+52.05%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
-8.45%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
+23.22%
GeoVax Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.69 | $1.54 (-8.61%) | $1.84 | $1.54 | 1.47 M | $10.70 M |
| 03/12/2025 | $1.62 | $1.65 (1.85%) | $1.76 | $1.63 | 791,624 | $10.57 M |
| 03/11/2025 | $1.64 | $1.61 (-1.83%) | $1.68 | $1.53 | 433,393 | $10.31 M |
| 03/10/2025 | $1.64 | $1.69 (3.05%) | $1.89 | $1.62 | 1.60 M | $10.82 M |
| 03/07/2025 | $1.86 | $1.71 (-8.06%) | $1.88 | $1.64 | 585,835 | $10.95 M |
| 03/06/2025 | $1.75 | $1.83 (4.57%) | $1.84 | $1.74 | 746,111 | $11.72 M |
| 03/05/2025 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.65 | 627,237 | $11.21 M |
| 03/04/2025 | $1.53 | $1.73 (13.07%) | $1.79 | $1.52 | 2.14 M | $11.08 M |
| 03/03/2025 | $1.65 | $1.51 (-8.48%) | $1.85 | $1.47 | 2.28 M | $9.67 M |
| 02/28/2025 | $1.42 | $1.44 (1.41%) | $1.47 | $1.40 | 203,900 | $9.22 M |
| 02/27/2025 | $1.50 | $1.44 (-4%) | $1.54 | $1.43 | 378,443 | $9.22 M |
| 02/26/2025 | $1.47 | $1.48 (0.68%) | $1.54 | $1.44 | 213,700 | $9.48 M |
| 02/25/2025 | $1.54 | $1.47 (-4.55%) | $1.58 | $1.38 | 336,500 | $9.42 M |
| 02/24/2025 | $1.70 | $1.53 (-10%) | $1.71 | $1.51 | 535,200 | $9.80 M |
| 02/21/2025 | $1.65 | $1.67 (1.21%) | $1.71 | $1.56 | 820,730 | $10.70 M |
| 02/20/2025 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.62 | 362,442 | $10.44 M |
| 02/19/2025 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.70 | 178,242 | $10.95 M |
| 02/18/2025 | $1.73 | $1.75 (1.16%) | $1.79 | $1.70 | 278,718 | $11.21 M |
| 02/14/2025 | $1.65 | $1.73 (4.85%) | $1.76 | $1.65 | 189,010 | $11.08 M |
| 02/13/2025 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.63 | 280,508 | $10.95 M |
| 02/12/2025 | $1.60 | $1.73 (8.12%) | $1.75 | $1.57 | 447,818 | $11.08 M |
| 02/11/2025 | $1.54 | $1.57 (1.95%) | $1.63 | $1.50 | 310,203 | $10.06 M |
| 02/10/2025 | $1.70 | $1.56 (-8.24%) | $1.70 | $1.54 | 437,505 | $9.99 M |
| 02/07/2025 | $1.72 | $1.70 (-1.16%) | $1.76 | $1.67 | 386,255 | $10.89 M |
| 02/06/2025 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.66 | 402,718 | $10.95 M |
| 02/05/2025 | $1.76 | $1.74 (-1.14%) | $1.82 | $1.69 | 2.04 M | $11.14 M |
| 02/04/2025 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.71 | 343,405 | $11.14 M |
| 02/03/2025 | $1.86 | $1.77 (-4.84%) | $2.07 | $1.70 | 2.34 M | $11.34 M |
| 01/31/2025 | $2.01 | $1.91 (-4.98%) | $2.02 | $1.86 | 216,686 | $12.23 M |
| 01/30/2025 | $1.88 | $1.95 (3.72%) | $1.98 | $1.88 | 153,260 | $12.49 M |
| 01/29/2025 | $1.94 | $1.88 (-3.09%) | $1.96 | $1.85 | 199,440 | $12.04 M |
| 01/28/2025 | $1.93 | $1.94 (0.52%) | $1.95 | $1.87 | 282,213 | $12.43 M |
| 01/27/2025 | $2.05 | $1.94 (-5.37%) | $2.15 | $1.87 | 1.11 M | $12.43 M |
| 01/24/2025 | $2.16 | $2.07 (-4.17%) | $2.24 | $2.06 | 602,300 | $13.26 M |
| 01/23/2025 | $2.10 | $2.14 (1.9%) | $2.19 | $2.06 | 271,910 | $13.71 M |
| 01/22/2025 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.06 | 495,200 | $13.51 M |
| 01/21/2025 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.16 | 372,834 | $14.22 M |
| 01/17/2025 | $2.29 | $2.22 (-3.06%) | $2.30 | $2.20 | 269,150 | $14.22 M |
| 01/16/2025 | $2.27 | $2.24 (-1.32%) | $2.30 | $2.20 | 335,518 | $14.35 M |
| 01/15/2025 | $2.12 | $2.25 (6.13%) | $2.32 | $2.12 | 843,400 | $14.41 M |
| 01/14/2025 | $2.15 | $2.11 (-1.86%) | $2.23 | $2.08 | 290,529 | $13.51 M |
| 01/13/2025 | $2.23 | $2.12 (-4.93%) | $2.26 | $2.04 | 777,400 | $13.58 M |
| 01/10/2025 | $2.26 | $2.23 (-1.33%) | $2.27 | $2.15 | 344,729 | $14.28 M |
| 01/08/2025 | $2.36 | $2.20 (-6.78%) | $2.37 | $2.16 | 549,368 | $14.09 M |
| 01/07/2025 | $2.60 | $2.42 (-6.92%) | $2.62 | $2.35 | 910,410 | $15.50 M |
| 01/06/2025 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.55 | 686,100 | $16.65 M |
| 01/03/2025 | $2.56 | $2.64 (3.13%) | $2.64 | $2.48 | 1.37 M | $16.91 M |
| 01/02/2025 | $2.54 | $2.48 (-2.36%) | $2.60 | $2.38 | 457,320 | $15.88 M |
| 12/31/2024 | $2.44 | $2.47 (1.23%) | $2.75 | $2.44 | 1.95 M | $15.82 M |
| 12/30/2024 | $2.40 | $2.44 (1.67%) | $2.47 | $2.27 | 487,800 | $15.63 M |
| 12/27/2024 | $2.35 | $2.46 (4.68%) | $2.53 | $2.35 | 1.10 M | $15.76 M |
| 12/26/2024 | $2.30 | $2.35 (2.17%) | $2.38 | $2.24 | 352,432 | $15.05 M |
| 12/24/2024 | $2.15 | $2.26 (5.12%) | $2.28 | $2.15 | 382,142 | $14.47 M |
| 12/23/2024 | $2.33 | $2.21 (-5.15%) | $2.33 | $2.13 | 737,242 | $14.15 M |
| 12/20/2024 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.19 | 641,631 | $14.67 M |
| 12/19/2024 | $2.26 | $2.32 (2.65%) | $2.38 | $2.22 | 970,372 | $14.86 M |
| 12/18/2024 | $2.27 | $2.24 (-1.32%) | $2.47 | $2.21 | 1.73 M | $14.35 M |
| 12/17/2024 | $2.28 | $2.27 (-0.44%) | $2.32 | $2.17 | 376,943 | $14.54 M |
| 12/16/2024 | $2.36 | $2.29 (-2.97%) | $2.39 | $2.25 | 431,310 | $14.67 M |
| 12/13/2024 | $2.35 | $2.35 (0%) | $2.39 | $2.28 | 236,935 | $15.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
