5 DAY PERFORMANCE
+499.81%
1 MONTH PERFORMANCE
+309.56%
3 MONTH PERFORMANCE
+64.10%
6 MONTH PERFORMANCE
+65.52%
YEAR-TO-DATE PERFORMANCE
-55.14%
1 YEAR PERFORMANCE
-87.20%
Geovax Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.30 | $0.29 (-4.15%) | $0.31 | $0.28 | 315.66 K | $1.31 M |
| 10/07/2026 | $0.30 | $0.29 (-3.53%) | $0.30 | $0.28 | 728.70 K | $1.32 M |
| 10/06/2026 | $0.32 | $0.29 (-9.22%) | $0.33 | $0.28 | 1.64 M | $1.32 M |
| 10/05/2026 | $0.33 | $0.32 (-3.06%) | $0.46 | $0.31 | 11.58 M | $1.46 M |
| 10/02/2026 | $0.32 | $0.32 (-0.59%) | $0.33 | $0.32 | 192.88 K | $1.46 M |
| 10/01/2026 | $0.33 | $0.32 (-3.53%) | $0.34 | $0.32 | 124.52 K | $1.47 M |
| 09/30/2026 | $0.37 | $0.33 (-9.7%) | $0.37 | $0.33 | 199.96 K | $1.53 M |
| 09/29/2026 | $0.36 | $0.35 (-1.95%) | $0.36 | $0.34 | 284.18 K | $1.61 M |
| 09/28/2026 | $0.36 | $0.35 (-3.44%) | $0.37 | $0.34 | 170.75 K | $1.58 M |
| 09/25/2026 | $0.37 | $0.35 (-5.14%) | $0.38 | $0.35 | 231.18 K | $1.60 M |
| 09/24/2026 | $0.38 | $0.36 (-4.68%) | $0.39 | $0.36 | 251.69 K | $1.64 M |
| 09/23/2026 | $0.36 | $0.38 (4.68%) | $0.39 | $0.36 | 277.72 K | $1.73 M |
| 09/22/2026 | $0.36 | $0.36 (0.3%) | $0.37 | $0.35 | 189.91 K | $1.66 M |
| 09/21/2026 | $0.37 | $0.36 (-3.05%) | $0.37 | $0.35 | 289.30 K | $1.64 M |
| 09/18/2026 | $0.39 | $0.36 (-8.95%) | $0.39 | $0.36 | 221.08 K | $1.63 M |
| 09/17/2026 | $0.41 | $0.38 (-5.48%) | $0.41 | $0.38 | 378.76 K | $1.75 M |
| 09/16/2026 | $0.41 | $0.41 (-1.17%) | $0.42 | $0.40 | 206.88 K | $1.85 M |
| 09/15/2026 | $0.44 | $0.42 (-4.23%) | $0.45 | $0.41 | 415.00 K | $1.91 M |
| 09/14/2026 | $0.45 | $0.43 (-4.4%) | $0.46 | $0.43 | 239.05 K | $1.96 M |
| 09/11/2026 | $0.48 | $0.46 (-3.54%) | $0.49 | $0.45 | 126.48 K | $2.11 M |
| 09/10/2026 | $0.49 | $0.47 (-5%) | $0.49 | $0.46 | 316.40 K | $2.13 M |
| 09/09/2026 | $0.48 | $0.47 (-2.33%) | $0.49 | $0.45 | 337.85 K | $2.14 M |
| 09/08/2026 | $0.50 | $0.47 (-6.4%) | $0.50 | $0.46 | 514.63 K | $2.14 M |
| 09/04/2026 | $0.53 | $0.48 (-8.85%) | $0.53 | $0.48 | 550.73 K | $2.21 M |
| 09/03/2026 | $0.55 | $0.51 (-8.27%) | $0.58 | $0.50 | 431.79 K | $2.31 M |
| 09/02/2026 | $0.59 | $0.55 (-6.36%) | $0.61 | $0.55 | 375.61 K | $2.52 M |
| 09/01/2026 | $0.62 | $0.61 (-2.39%) | $0.63 | $0.59 | 292.70 K | $2.76 M |
| 08/31/2026 | $0.66 | $0.63 (-4.18%) | $0.68 | $0.59 | 648.20 K | $2.89 M |
| 08/28/2026 | $0.70 | $0.72 (3.41%) | $0.73 | $0.68 | 744.50 K | $3.29 M |
| 08/27/2026 | $0.63 | $0.72 (13.22%) | $0.88 | $0.62 | 3.85 M | $3.27 M |
| 08/26/2026 | $0.63 | $0.63 (0.02%) | $0.65 | $0.62 | 274.31 K | $2.88 M |
| 08/25/2026 | $0.70 | $0.64 (-8.81%) | $0.70 | $0.62 | 734.15 K | $2.93 M |
| 08/24/2026 | $0.72 | $0.69 (-4.04%) | $0.74 | $0.67 | 2.22 M | $3.13 M |
| 08/21/2026 | $0.63 | $0.65 (2.57%) | $0.66 | $0.61 | 645.48 K | $2.95 M |
| 08/20/2026 | $0.61 | $0.60 (-1.47%) | $0.64 | $0.60 | 741.60 K | $2.75 M |
| 08/19/2026 | $0.62 | $0.59 (-3.72%) | $0.67 | $0.59 | 12.40 M | $2.71 M |
| 08/18/2026 | $0.65 | $0.65 (-0.18%) | $0.67 | $0.63 | 304.32 K | $2.97 M |
| 08/17/2026 | $0.74 | $0.66 (-11.49%) | $0.78 | $0.66 | 206.80 K | $2.99 M |
| 08/14/2026 | $0.72 | $0.72 (-0.01%) | $0.74 | $0.69 | 203.50 K | $3.28 M |
| 08/13/2026 | $0.79 | $0.72 (-9.6%) | $0.81 | $0.69 | 392.51 K | $3.28 M |
| 08/12/2026 | $0.81 | $0.73 (-10.11%) | $0.83 | $0.72 | 229.24 K | $3.31 M |
| 08/11/2026 | $0.78 | $0.77 (-0.7%) | $0.85 | $0.75 | 297.00 K | $3.52 M |
| 08/10/2026 | $0.76 | $0.75 (-0.79%) | $0.80 | $0.75 | 130.72 K | $3.44 M |
| 08/07/2026 | $0.76 | $0.77 (0.68%) | $0.78 | $0.72 | 108.63 K | $3.51 M |
| 08/06/2026 | $0.73 | $0.72 (-1.21%) | $0.78 | $0.72 | 126.42 K | $3.29 M |
| 08/05/2026 | $0.75 | $0.74 (-0.86%) | $0.78 | $0.72 | 133.81 K | $3.39 M |
| 08/04/2026 | $0.72 | $0.76 (5.83%) | $0.78 | $0.70 | 149.54 K | $3.48 M |
| 08/03/2026 | $0.77 | $0.72 (-5.51%) | $0.77 | $0.68 | 247.50 K | $3.31 M |
| 07/31/2026 | $0.72 | $0.68 (-6.02%) | $0.74 | $0.68 | 48.85 K | $3.11 M |
| 07/30/2026 | $0.71 | $0.70 (-1.04%) | $0.73 | $0.67 | 99.67 K | $3.21 M |
| 07/29/2026 | $0.73 | $0.70 (-4.46%) | $0.75 | $0.68 | 101.07 K | $3.19 M |
| 07/28/2026 | $0.64 | $0.73 (13.76%) | $0.74 | $0.64 | 242.77 K | $3.32 M |
| 07/27/2026 | $0.78 | $0.76 (-2.95%) | $0.80 | $0.74 | 175.11 K | $3.47 M |
| 07/24/2026 | $0.91 | $0.73 (-19.82%) | $0.95 | $0.69 | 423.20 K | $3.34 M |
| 07/23/2026 | $0.93 | $0.84 (-9.68%) | $0.98 | $0.81 | 161.81 K | $1.63 M |
| 07/22/2026 | $1.01 | $0.94 (-7.33%) | $1.02 | $0.93 | 83.23 K | $1.81 M |
| 07/21/2026 | $0.99 | $1.00 (0.51%) | $1.02 | $0.98 | 87.45 K | $1.93 M |
| 07/20/2026 | $1.01 | $0.99 (-2.48%) | $1.02 | $0.93 | 166.63 K | $1.91 M |
| 07/17/2026 | $0.89 | $0.97 (8.86%) | $1.02 | $0.85 | 326.80 K | $1.89 M |
| 07/16/2026 | $0.97 | $0.87 (-10.27%) | $0.98 | $0.82 | 740.40 K | $1.69 M |
| 07/15/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 369.81 K | $1.96 M |
| 07/14/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.05 | 327.61 K | $2.03 M |
| 07/13/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.09 | 307.85 K | $2.15 M |
| 07/10/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.14 | 104.00 K | $2.29 M |
| 07/09/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 214.40 K | $2.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
