5 DAY PERFORMANCE
+222.85%
1 MONTH PERFORMANCE
+162.58%
3 MONTH PERFORMANCE
-47.25%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
-55.14%
1 YEAR PERFORMANCE
-89.97%
Geovax Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.63 | $0.65 (2.57%) | $0.66 | $0.61 | 645.48 K | $2.95 M |
| 08/20/2026 | $0.61 | $0.60 (-1.47%) | $0.64 | $0.60 | 741.60 K | $2.75 M |
| 08/19/2026 | $0.62 | $0.59 (-3.72%) | $0.67 | $0.59 | 12.40 M | $2.71 M |
| 08/18/2026 | $0.65 | $0.65 (-0.18%) | $0.67 | $0.63 | 304.32 K | $2.97 M |
| 08/17/2026 | $0.74 | $0.66 (-11.49%) | $0.78 | $0.66 | 206.80 K | $2.99 M |
| 08/14/2026 | $0.72 | $0.72 (-0.01%) | $0.74 | $0.69 | 203.50 K | $3.28 M |
| 08/13/2026 | $0.79 | $0.72 (-9.6%) | $0.81 | $0.69 | 392.51 K | $3.28 M |
| 08/12/2026 | $0.81 | $0.73 (-10.11%) | $0.83 | $0.72 | 229.24 K | $3.31 M |
| 08/11/2026 | $0.78 | $0.77 (-0.7%) | $0.85 | $0.75 | 297.00 K | $3.52 M |
| 08/10/2026 | $0.76 | $0.75 (-0.79%) | $0.80 | $0.75 | 130.72 K | $3.44 M |
| 08/07/2026 | $0.76 | $0.77 (0.68%) | $0.78 | $0.72 | 108.63 K | $3.51 M |
| 08/06/2026 | $0.73 | $0.72 (-1.21%) | $0.78 | $0.72 | 126.42 K | $3.29 M |
| 08/05/2026 | $0.75 | $0.74 (-0.86%) | $0.78 | $0.72 | 133.81 K | $3.39 M |
| 08/04/2026 | $0.72 | $0.76 (5.83%) | $0.78 | $0.70 | 149.54 K | $3.48 M |
| 08/03/2026 | $0.77 | $0.72 (-5.51%) | $0.77 | $0.68 | 247.50 K | $3.31 M |
| 07/31/2026 | $0.72 | $0.68 (-6.02%) | $0.74 | $0.68 | 48.85 K | $3.11 M |
| 07/30/2026 | $0.71 | $0.70 (-1.04%) | $0.73 | $0.67 | 99.67 K | $3.21 M |
| 07/29/2026 | $0.73 | $0.70 (-4.46%) | $0.75 | $0.68 | 101.07 K | $3.19 M |
| 07/28/2026 | $0.64 | $0.73 (13.76%) | $0.74 | $0.64 | 242.77 K | $3.32 M |
| 07/27/2026 | $0.78 | $0.76 (-2.95%) | $0.80 | $0.74 | 175.11 K | $3.47 M |
| 07/24/2026 | $0.91 | $0.73 (-19.82%) | $0.95 | $0.69 | 423.20 K | $3.34 M |
| 07/23/2026 | $0.93 | $0.84 (-9.68%) | $0.98 | $0.81 | 161.81 K | $1.63 M |
| 07/22/2026 | $1.01 | $0.94 (-7.33%) | $1.02 | $0.93 | 83.23 K | $1.81 M |
| 07/21/2026 | $0.99 | $1.00 (0.51%) | $1.02 | $0.98 | 87.45 K | $1.93 M |
| 07/20/2026 | $1.01 | $0.99 (-2.48%) | $1.02 | $0.93 | 166.63 K | $1.91 M |
| 07/17/2026 | $0.89 | $0.97 (8.86%) | $1.02 | $0.85 | 326.80 K | $1.89 M |
| 07/16/2026 | $0.97 | $0.87 (-10.27%) | $0.98 | $0.82 | 740.40 K | $1.69 M |
| 07/15/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 369.81 K | $1.96 M |
| 07/14/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.05 | 327.61 K | $2.03 M |
| 07/13/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.09 | 307.85 K | $2.15 M |
| 07/10/2026 | $1.16 | $1.18 (1.72%) | $1.19 | $1.14 | 104.00 K | $2.29 M |
| 07/09/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 214.40 K | $2.27 M |
| 07/08/2026 | $1.17 | $1.16 (-0.85%) | $1.19 | $1.13 | 253.56 K | $2.25 M |
| 07/07/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.17 | 249.70 K | $2.31 M |
| 07/06/2026 | $1.21 | $1.25 (3.31%) | $1.25 | $1.19 | 147.10 K | $2.42 M |
| 07/02/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 304.62 K | $2.31 M |
| 07/01/2026 | $1.25 | $1.26 (0.8%) | $1.33 | $1.22 | 402.80 K | $2.44 M |
| 06/30/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.24 | 135.10 K | $2.46 M |
| 06/29/2026 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.27 | 110.50 K | $2.48 M |
| 06/26/2026 | $1.25 | $1.32 (5.6%) | $1.37 | $1.25 | 211.30 K | $2.56 M |
| 06/25/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.24 | 279.71 K | $2.54 M |
| 06/24/2026 | $1.31 | $1.38 (5.34%) | $1.43 | $1.17 | 1.14 M | $2.67 M |
| 06/23/2026 | $1.27 | $1.29 (1.57%) | $1.35 | $1.26 | 207.43 K | $2.50 M |
| 06/22/2026 | $1.38 | $1.32 (-4.35%) | $1.43 | $1.30 | 540.03 K | $2.56 M |
| 06/18/2026 | $1.20 | $1.34 (11.67%) | $1.38 | $1.17 | 664.84 K | $2.60 M |
| 06/17/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.16 | 397.13 K | $2.29 M |
| 06/16/2026 | $1.19 | $1.17 (-1.68%) | $1.24 | $1.12 | 687.90 K | $2.27 M |
| 06/15/2026 | $1.25 | $1.18 (-5.6%) | $1.41 | $1.15 | 1.07 M | $2.29 M |
| 06/12/2026 | $1.17 | $1.22 (4.27%) | $1.47 | $1.17 | 3.60 M | $2.36 M |
| 06/11/2026 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.12 | 373.40 K | $2.29 M |
| 06/10/2026 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.18 | 520.00 K | $2.33 M |
| 06/09/2026 | $1.32 | $1.28 (-3.03%) | $1.50 | $1.22 | 562.12 K | $2.48 M |
| 06/08/2026 | $1.50 | $1.34 (-10.67%) | $1.54 | $1.31 | 777.54 K | $2.60 M |
| 06/05/2026 | $1.78 | $1.65 (-7.3%) | $1.80 | $1.56 | 652.14 K | $3.20 M |
| 06/04/2026 | $1.96 | $1.79 (-8.67%) | $2.15 | $1.67 | 2.03 M | $3.47 M |
| 06/03/2026 | $2.01 | $2.03 (1%) | $2.08 | $1.90 | 641.35 K | $3.93 M |
| 06/02/2026 | $2.19 | $2.10 (-4.11%) | $2.34 | $2.04 | 670.85 K | $4.07 M |
| 06/01/2026 | $2.30 | $2.21 (-3.91%) | $2.40 | $2.13 | 2.03 M | $4.28 M |
| 05/29/2026 | $2.31 | $2.06 (-10.82%) | $2.34 | $1.99 | 1.12 M | $3.99 M |
| 05/28/2026 | $2.66 | $2.40 (-9.77%) | $2.93 | $2.26 | 1.89 M | $4.65 M |
| 05/27/2026 | $2.85 | $2.67 (-6.32%) | $2.99 | $2.55 | 2.77 M | $5.17 M |
| 05/26/2026 | $3.47 | $3.49 (0.58%) | $3.64 | $3.10 | 5.62 M | $6.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
