5 DAY PERFORMANCE
+536.58%
1 MONTH PERFORMANCE
+66.46%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
-65.10%
YEAR-TO-DATE PERFORMANCE
-90.65%
1 YEAR PERFORMANCE
-90.50%
Lazydays Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/02/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 12/01/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 11/28/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $1.58 M |
| 11/26/2025 | $0.64 | $0.42 (-34.22%) | $0.66 | $0.42 | 1.74 M | $1.58 M |
| 11/25/2025 | $0.79 | $0.77 (-2.41%) | $0.81 | $0.75 | 80.64 K | $2.88 M |
| 11/24/2025 | $0.77 | $0.81 (5.61%) | $0.85 | $0.70 | 131.30 K | $3.05 M |
| 11/21/2025 | $0.92 | $0.75 (-18.49%) | $0.92 | $0.71 | 234.23 K | $2.81 M |
| 11/20/2025 | $1.06 | $0.97 (-8.49%) | $1.08 | $0.88 | 180.62 K | $3.63 M |
| 11/19/2025 | $1.08 | $1.04 (-3.7%) | $1.14 | $1.02 | 124.52 K | $3.90 M |
| 11/18/2025 | $1.10 | $1.18 (7.27%) | $1.19 | $1.06 | 107.90 K | $4.42 M |
| 11/17/2025 | $1.08 | $1.13 (4.63%) | $1.16 | $1.00 | 124.19 K | $4.23 M |
| 11/14/2025 | $1.52 | $1.13 (-25.66%) | $1.62 | $0.95 | 8.26 M | $4.23 M |
| 11/13/2025 | $1.25 | $1.50 (20%) | $1.63 | $1.23 | 156.65 K | $5.62 M |
| 11/12/2025 | $1.13 | $1.27 (12.39%) | $1.35 | $1.10 | 164.47 K | $4.76 M |
| 11/11/2025 | $1.06 | $1.10 (3.77%) | $1.15 | $0.95 | 311.94 K | $4.12 M |
| 11/10/2025 | $0.91 | $1.13 (24.86%) | $1.13 | $0.80 | 1.17 M | $4.16 M |
| 11/07/2025 | $1.45 | $1.61 (11.03%) | $1.64 | $1.41 | 396.83 K | $5.93 M |
| 11/06/2025 | $1.67 | $1.53 (-8.38%) | $1.70 | $1.50 | 24.62 K | $5.64 M |
| 11/05/2025 | $1.76 | $1.71 (-2.84%) | $1.82 | $1.70 | 46.63 K | $6.30 M |
| 11/04/2025 | $2.02 | $1.89 (-6.44%) | $2.02 | $1.86 | 68.90 K | $6.96 M |
| 11/03/2025 | $2.17 | $2.10 (-3.23%) | $2.19 | $2.05 | 56.48 K | $7.74 M |
| 10/31/2025 | $2.22 | $2.16 (-2.7%) | $2.22 | $2.16 | 22.50 K | $7.96 M |
| 10/30/2025 | $2.15 | $2.15 (0%) | $2.20 | $2.08 | 24.90 K | $7.92 M |
| 10/29/2025 | $2.18 | $2.14 (-1.83%) | $2.21 | $2.08 | 49.53 K | $7.88 M |
| 10/28/2025 | $2.17 | $2.19 (0.92%) | $2.24 | $2.14 | 35.70 K | $8.07 M |
| 10/27/2025 | $2.31 | $2.24 (-3.03%) | $2.32 | $2.18 | 39.00 K | $8.25 M |
| 10/24/2025 | $2.33 | $2.30 (-1.29%) | $2.36 | $2.27 | 62.51 K | $8.47 M |
| 10/23/2025 | $2.22 | $2.34 (5.41%) | $2.40 | $2.12 | 55.68 K | $8.62 M |
| 10/22/2025 | $2.34 | $2.24 (-4.27%) | $2.34 | $2.17 | 66.20 K | $8.25 M |
| 10/21/2025 | $2.24 | $2.35 (4.91%) | $2.40 | $2.21 | 63.08 K | $8.66 M |
| 10/20/2025 | $2.19 | $2.24 (2.28%) | $2.32 | $2.14 | 53.30 K | $8.25 M |
| 10/17/2025 | $1.96 | $2.17 (10.71%) | $2.27 | $1.96 | 135.04 K | $7.99 M |
| 10/16/2025 | $2.20 | $2.10 (-4.55%) | $2.22 | $2.08 | 135.20 K | $7.74 M |
| 10/15/2025 | $1.91 | $2.22 (16.23%) | $2.35 | $1.91 | 279.60 K | $8.18 M |
| 10/14/2025 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.83 | 213.50 K | $7.22 M |
| 10/13/2025 | $2.13 | $2.12 (-0.47%) | $2.27 | $2.09 | 311.30 K | $7.81 M |
| 10/10/2025 | $2.92 | $2.48 (-15.07%) | $3.14 | $2.12 | 27.90 M | $9.14 M |
| 10/09/2025 | $2.42 | $2.65 (9.5%) | $2.75 | $2.42 | 289.41 K | $9.76 M |
| 10/08/2025 | $2.52 | $2.49 (-1.19%) | $2.66 | $2.44 | 158.35 K | $9.17 M |
| 10/07/2025 | $2.48 | $2.53 (2.02%) | $2.61 | $2.35 | 409.30 K | $9.32 M |
| 10/06/2025 | $2.75 | $2.93 (6.55%) | $3.10 | $2.61 | 764.90 K | $10.79 M |
| 10/03/2025 | $2.69 | $2.68 (-0.37%) | $2.85 | $2.31 | 873.02 K | $9.87 M |
| 10/02/2025 | $2.11 | $2.41 (14.22%) | $2.55 | $2.11 | 710.20 K | $8.88 M |
| 10/01/2025 | $2.08 | $2.18 (4.81%) | $2.29 | $2.08 | 29.31 K | $8.03 M |
| 09/30/2025 | $2.28 | $2.08 (-8.77%) | $2.30 | $2.04 | 65.30 K | $7.66 M |
| 09/29/2025 | $2.22 | $2.15 (-3.15%) | $2.24 | $2.10 | 63.40 K | $7.92 M |
| 09/26/2025 | $2.40 | $2.18 (-9.17%) | $2.40 | $2.14 | 74.34 K | $8.03 M |
| 09/25/2025 | $2.40 | $2.37 (-1.25%) | $2.50 | $2.35 | 79.18 K | $8.73 M |
| 09/24/2025 | $2.35 | $2.41 (2.55%) | $2.49 | $2.27 | 216.70 K | $8.88 M |
| 09/23/2025 | $2.24 | $2.25 (0.45%) | $2.34 | $2.22 | 59.22 K | $8.29 M |
| 09/22/2025 | $2.09 | $2.30 (10.05%) | $2.32 | $2.06 | 309.11 K | $8.47 M |
| 09/19/2025 | $2.28 | $2.10 (-7.89%) | $2.28 | $2.05 | 227.82 K | $7.74 M |
| 09/18/2025 | $2.41 | $2.16 (-10.37%) | $2.41 | $2.15 | 434.64 K | $7.96 M |
| 09/17/2025 | $2.83 | $2.49 (-12.01%) | $2.87 | $2.33 | 1.50 M | $9.17 M |
| 09/16/2025 | $2.50 | $3.06 (22.4%) | $6.74 | $2.46 | 27.15 M | $11.27 M |
| 09/15/2025 | $2.50 | $2.45 (-2%) | $2.55 | $2.30 | 48.52 K | $9.03 M |
| 09/12/2025 | $2.38 | $2.50 (5.04%) | $2.55 | $2.37 | 66.19 K | $9.21 M |
| 09/11/2025 | $2.30 | $2.38 (3.48%) | $2.44 | $2.27 | 20.03 K | $8.77 M |
| 09/10/2025 | $2.78 | $2.22 (-20.14%) | $2.82 | $2.22 | 148.11 K | $8.18 M |
| 09/09/2025 | $2.85 | $2.75 (-3.51%) | $2.89 | $2.72 | 28.49 K | $10.13 M |
| 09/08/2025 | $2.86 | $2.85 (-0.35%) | $2.87 | $2.68 | 22.25 K | $10.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
