5 DAY PERFORMANCE
+80.36%
1 MONTH PERFORMANCE
+16.73%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-37.93%
YEAR-TO-DATE PERFORMANCE
-5.76%
1 YEAR PERFORMANCE
-80.56%
Lazydays Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.68 | $0.62 (-8.21%) | $0.71 | $0.56 | 110,827 | $8.38 M |
| 03/11/2025 | $0.52 | $0.60 (15.19%) | $0.65 | $0.48 | 311,580 | $8.65 M |
| 03/10/2025 | $0.50 | $0.53 (6.45%) | $0.66 | $0.46 | 259,611 | $7.65 M |
| 03/07/2025 | $0.50 | $0.50 (-0.2%) | $0.50 | $0.45 | 18,900 | $7.21 M |
| 03/06/2025 | $0.46 | $0.50 (8.32%) | $0.50 | $0.46 | 35,205 | $7.15 M |
| 03/05/2025 | $0.48 | $0.44 (-7.72%) | $0.48 | $0.44 | 21,525 | $6.35 M |
| 03/04/2025 | $0.49 | $0.45 (-8.81%) | $0.50 | $0.45 | 84,226 | $6.50 M |
| 03/03/2025 | $0.53 | $0.47 (-11.3%) | $0.63 | $0.45 | 181,520 | $6.79 M |
| 02/28/2025 | $0.58 | $0.51 (-12.22%) | $0.60 | $0.50 | 80,422 | $7.36 M |
| 02/27/2025 | $0.62 | $0.60 (-2.44%) | $0.64 | $0.60 | 13,825 | $8.73 M |
| 02/26/2025 | $0.63 | $0.60 (-4.92%) | $0.64 | $0.56 | 49,332 | $8.65 M |
| 02/25/2025 | $0.72 | $0.60 (-16.53%) | $0.72 | $0.56 | 88,203 | $8.68 M |
| 02/24/2025 | $0.77 | $0.67 (-13.94%) | $0.77 | $0.67 | 40,400 | $9.62 M |
| 02/21/2025 | $0.74 | $0.76 (1.77%) | $0.80 | $0.69 | 15,600 | $10.95 M |
| 02/20/2025 | $0.75 | $0.73 (-2.68%) | $0.78 | $0.69 | 46,403 | $10.54 M |
| 02/19/2025 | $0.79 | $0.75 (-5.32%) | $0.81 | $0.72 | 33,540 | $10.80 M |
| 02/18/2025 | $0.79 | $0.79 (0%) | $0.82 | $0.76 | 29,807 | $11.41 M |
| 02/14/2025 | $0.78 | $0.79 (1.26%) | $0.82 | $0.74 | 18,440 | $11.41 M |
| 02/13/2025 | $0.78 | $0.79 (1.47%) | $0.82 | $0.73 | 19,934 | $11.43 M |
| 02/12/2025 | $0.75 | $0.77 (2.66%) | $0.83 | $0.73 | 10,000 | $11.13 M |
| 02/11/2025 | $0.76 | $0.77 (1.55%) | $0.85 | $0.76 | 182,800 | $11.07 M |
| 02/10/2025 | $0.72 | $0.77 (6.94%) | $0.84 | $0.72 | 165,309 | $11.12 M |
| 02/07/2025 | $0.79 | $0.73 (-7.05%) | $0.80 | $0.72 | 48,920 | $10.57 M |
| 02/06/2025 | $0.79 | $0.79 (0%) | $0.81 | $0.66 | 75,113 | $11.41 M |
| 02/05/2025 | $0.82 | $0.79 (-4.07%) | $0.83 | $0.76 | 39,800 | $11.41 M |
| 02/04/2025 | $0.83 | $0.80 (-3.21%) | $0.84 | $0.76 | 29,512 | $11.55 M |
| 02/03/2025 | $0.83 | $0.82 (-1.2%) | $0.86 | $0.76 | 47,400 | $11.84 M |
| 01/31/2025 | $0.84 | $0.85 (1.53%) | $0.85 | $0.79 | 32,113 | $12.27 M |
| 01/30/2025 | $0.81 | $0.82 (0.92%) | $0.85 | $0.79 | 60,027 | $11.84 M |
| 01/29/2025 | $0.80 | $0.81 (1.25%) | $0.84 | $0.79 | 13,100 | $11.70 M |
| 01/28/2025 | $0.80 | $0.80 (0%) | $0.86 | $0.80 | 58,700 | $11.55 M |
| 01/27/2025 | $0.79 | $0.80 (1.27%) | $0.83 | $0.79 | 44,929 | $11.55 M |
| 01/24/2025 | $0.83 | $0.80 (-3.97%) | $0.84 | $0.76 | 230,300 | $11.52 M |
| 01/23/2025 | $0.80 | $0.84 (5.46%) | $0.90 | $0.78 | 65,221 | $12.18 M |
| 01/22/2025 | $0.78 | $0.79 (1.4%) | $0.80 | $0.78 | 31,300 | $11.41 M |
| 01/21/2025 | $0.80 | $0.78 (-2.5%) | $0.83 | $0.76 | 40,791 | $11.26 M |
| 01/17/2025 | $0.80 | $0.80 (-0.14%) | $0.81 | $0.77 | 16,100 | $11.55 M |
| 01/16/2025 | $0.78 | $0.76 (-2.18%) | $0.81 | $0.75 | 32,311 | $11.02 M |
| 01/15/2025 | $0.79 | $0.78 (-1.28%) | $0.82 | $0.76 | 15,000 | $11.26 M |
| 01/14/2025 | $0.85 | $0.79 (-6.8%) | $0.85 | $0.77 | 28,780 | $11.40 M |
| 01/13/2025 | $0.87 | $0.83 (-4.6%) | $0.87 | $0.83 | 23,727 | $11.99 M |
| 01/10/2025 | $0.90 | $0.87 (-3.33%) | $0.94 | $0.82 | 77,332 | $12.56 M |
| 01/08/2025 | $0.94 | $0.88 (-5.97%) | $0.98 | $0.88 | 30,569 | $12.78 M |
| 01/07/2025 | $0.92 | $0.94 (2.28%) | $0.97 | $0.90 | 53,545 | $13.59 M |
| 01/06/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.87 | 20,563 | $13.00 M |
| 01/03/2025 | $0.97 | $0.88 (-9.66%) | $0.97 | $0.85 | 111,280 | $12.65 M |
| 01/02/2025 | $0.96 | $0.95 (-0.52%) | $1.03 | $0.95 | 51,874 | $13.72 M |
| 12/31/2024 | $0.81 | $0.96 (17.76%) | $0.98 | $0.81 | 186,300 | $13.79 M |
| 12/30/2024 | $0.82 | $0.83 (1.11%) | $0.86 | $0.81 | 100,700 | $11.97 M |
| 12/27/2024 | $0.86 | $0.84 (-2.69%) | $0.86 | $0.76 | 124,314 | $12.12 M |
| 12/26/2024 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.86 | 40,000 | $12.85 M |
| 12/24/2024 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 14,200 | $12.56 M |
| 12/23/2024 | $0.83 | $0.87 (4.82%) | $0.93 | $0.83 | 151,228 | $12.56 M |
| 12/20/2024 | $0.79 | $0.83 (5.15%) | $0.83 | $0.76 | 98,438 | $12.00 M |
| 12/19/2024 | $0.80 | $0.79 (-1.21%) | $0.81 | $0.77 | 57,241 | $11.41 M |
| 12/18/2024 | $0.86 | $0.76 (-11.43%) | $0.88 | $0.76 | 106,221 | $11.00 M |
| 12/17/2024 | $0.87 | $0.81 (-6.44%) | $0.87 | $0.80 | 116,920 | $11.75 M |
| 12/16/2024 | $0.93 | $0.87 (-6.43%) | $0.95 | $0.86 | 89,700 | $12.57 M |
| 12/13/2024 | $0.90 | $0.93 (3.33%) | $0.96 | $0.86 | 74,655 | $13.43 M |
| 12/12/2024 | $0.91 | $0.91 (0.13%) | $0.94 | $0.90 | 56,342 | $13.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
