5 DAY PERFORMANCE
+18.18%
1 MONTH PERFORMANCE
+39.15%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
+18.18%
YEAR-TO-DATE PERFORMANCE
+6.01%
1 YEAR PERFORMANCE
-59.00%
Gogo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.66 | $3.55 (-3.14%) | $3.70 | $3.47 | 1.11 M | $479.60 M |
| 08/06/2026 | $3.38 | $3.64 (7.69%) | $3.89 | $3.37 | 3.57 M | $495.95 M |
| 08/05/2026 | $4.62 | $4.46 (-3.46%) | $4.64 | $4.43 | 1.64 M | $607.68 M |
| 08/04/2026 | $4.55 | $4.66 (2.42%) | $4.72 | $4.50 | 1.22 M | $634.93 M |
| 08/03/2026 | $4.25 | $4.48 (5.41%) | $4.57 | $4.23 | 1.74 M | $610.40 M |
| 07/31/2026 | $4.11 | $4.18 (1.7%) | $4.20 | $3.92 | 1.91 M | $567.04 M |
| 07/30/2026 | $3.84 | $4.14 (7.81%) | $4.14 | $3.84 | 985.62 K | $561.62 M |
| 07/29/2026 | $4.07 | $3.88 (-4.67%) | $4.07 | $3.77 | 1.70 M | $526.35 M |
| 07/28/2026 | $3.99 | $4.07 (2.01%) | $4.09 | $3.94 | 1.53 M | $552.12 M |
| 07/27/2026 | $3.86 | $3.99 (3.37%) | $4.10 | $3.84 | 2.05 M | $541.27 M |
| 07/24/2026 | $3.79 | $3.81 (0.53%) | $3.93 | $3.78 | 1.20 M | $516.85 M |
| 07/23/2026 | $3.68 | $3.77 (2.45%) | $3.84 | $3.63 | 1.57 M | $511.42 M |
| 07/22/2026 | $3.60 | $3.71 (3.06%) | $3.77 | $3.58 | 1.23 M | $503.28 M |
| 07/21/2026 | $3.46 | $3.60 (4.05%) | $3.67 | $3.46 | 1.16 M | $488.36 M |
| 07/20/2026 | $3.53 | $3.51 (-0.57%) | $3.60 | $3.50 | 790.10 K | $476.15 M |
| 07/17/2026 | $3.53 | $3.58 (1.42%) | $3.69 | $3.50 | 771.44 K | $485.65 M |
| 07/16/2026 | $3.53 | $3.55 (0.57%) | $3.57 | $3.42 | 1.52 M | $481.58 M |
| 07/15/2026 | $3.43 | $3.55 (3.5%) | $3.64 | $3.43 | 955.80 K | $481.58 M |
| 07/14/2026 | $3.56 | $3.46 (-2.81%) | $3.68 | $3.46 | 973.65 K | $469.37 M |
| 07/13/2026 | $3.60 | $3.54 (-1.67%) | $3.69 | $3.43 | 1.87 M | $480.22 M |
| 07/10/2026 | $3.65 | $3.63 (-0.55%) | $3.68 | $3.51 | 1.14 M | $492.43 M |
| 07/09/2026 | $3.51 | $3.61 (2.85%) | $3.63 | $3.48 | 1.61 M | $489.72 M |
| 07/08/2026 | $3.49 | $3.55 (1.72%) | $3.60 | $3.45 | 1.72 M | $481.58 M |
| 07/07/2026 | $3.88 | $3.55 (-8.51%) | $3.98 | $3.54 | 1.67 M | $481.58 M |
| 07/06/2026 | $3.63 | $3.83 (5.51%) | $3.89 | $3.61 | 1.60 M | $519.56 M |
| 07/02/2026 | $3.53 | $3.57 (1.13%) | $3.72 | $3.44 | 1.94 M | $484.29 M |
| 07/01/2026 | $3.10 | $3.47 (11.94%) | $3.57 | $3.10 | 2.39 M | $470.73 M |
| 06/30/2026 | $3.06 | $3.10 (1.31%) | $3.15 | $3.02 | 1.87 M | $420.53 M |
| 06/29/2026 | $3.18 | $3.09 (-2.83%) | $3.27 | $3.08 | 2.12 M | $419.18 M |
| 06/26/2026 | $3.09 | $3.18 (2.91%) | $3.23 | $3.09 | 3.36 M | $431.39 M |
| 06/25/2026 | $3.24 | $3.14 (-3.09%) | $3.28 | $3.13 | 1.80 M | $425.96 M |
| 06/24/2026 | $3.34 | $3.27 (-2.1%) | $3.40 | $3.24 | 2.08 M | $443.60 M |
| 06/23/2026 | $3.30 | $3.34 (1.21%) | $3.38 | $3.27 | 1.63 M | $453.09 M |
| 06/22/2026 | $3.44 | $3.31 (-3.78%) | $3.48 | $3.23 | 2.40 M | $449.02 M |
| 06/18/2026 | $3.54 | $3.41 (-3.67%) | $3.55 | $3.26 | 14.46 M | $462.59 M |
| 06/17/2026 | $3.54 | $3.50 (-1.13%) | $3.75 | $3.50 | 1.87 M | $474.80 M |
| 06/16/2026 | $3.63 | $3.59 (-1.1%) | $3.71 | $3.52 | 1.98 M | $487.01 M |
| 06/15/2026 | $3.70 | $3.62 (-2.16%) | $3.82 | $3.56 | 1.85 M | $491.07 M |
| 06/12/2026 | $3.66 | $3.66 (0%) | $3.73 | $3.49 | 2.29 M | $496.50 M |
| 06/11/2026 | $3.41 | $3.64 (6.74%) | $3.69 | $3.40 | 1.88 M | $493.79 M |
| 06/10/2026 | $3.34 | $3.40 (1.8%) | $3.45 | $3.29 | 1.97 M | $461.23 M |
| 06/09/2026 | $3.48 | $3.38 (-2.87%) | $3.56 | $3.33 | 1.82 M | $458.52 M |
| 06/08/2026 | $3.78 | $3.46 (-8.47%) | $3.78 | $3.30 | 3.28 M | $469.37 M |
| 06/05/2026 | $4.09 | $3.79 (-7.33%) | $4.14 | $3.77 | 2.05 M | $514.14 M |
| 06/04/2026 | $4.02 | $4.12 (2.49%) | $4.23 | $4.02 | 1.09 M | $558.90 M |
| 06/03/2026 | $4.32 | $3.93 (-9.03%) | $4.34 | $3.92 | 1.70 M | $533.13 M |
| 06/02/2026 | $4.28 | $4.37 (2.1%) | $4.43 | $4.26 | 1.31 M | $592.82 M |
| 06/01/2026 | $4.50 | $4.35 (-3.33%) | $4.64 | $4.31 | 1.91 M | $590.10 M |
| 05/29/2026 | $4.71 | $4.57 (-2.97%) | $4.74 | $4.32 | 2.45 M | $619.95 M |
| 05/28/2026 | $4.69 | $4.78 (1.92%) | $4.85 | $4.64 | 1.44 M | $648.44 M |
| 05/27/2026 | $4.45 | $4.70 (5.62%) | $4.75 | $4.45 | 1.46 M | $637.58 M |
| 05/26/2026 | $4.37 | $4.44 (1.6%) | $4.82 | $4.36 | 1.93 M | $602.31 M |
| 05/22/2026 | $4.05 | $4.33 (6.91%) | $4.34 | $4.03 | 1.65 M | $587.39 M |
| 05/21/2026 | $3.96 | $4.00 (1.01%) | $4.06 | $3.81 | 1.42 M | $542.62 M |
| 05/20/2026 | $4.09 | $4.07 (-0.49%) | $4.13 | $4.03 | 961.60 K | $552.12 M |
| 05/19/2026 | $4.05 | $4.08 (0.74%) | $4.21 | $4.02 | 1.33 M | $553.48 M |
| 05/18/2026 | $3.88 | $4.01 (3.35%) | $4.08 | $3.87 | 1.54 M | $543.98 M |
| 05/15/2026 | $4.06 | $3.88 (-4.43%) | $4.10 | $3.82 | 1.72 M | $526.35 M |
| 05/14/2026 | $4.17 | $4.06 (-2.64%) | $4.24 | $4.05 | 1.12 M | $550.76 M |
| 05/13/2026 | $4.13 | $4.15 (0.48%) | $4.26 | $4.10 | 1.09 M | $562.97 M |
| 05/12/2026 | $4.15 | $4.19 (0.96%) | $4.29 | $4.08 | 1.56 M | $568.40 M |
| 05/11/2026 | $4.33 | $4.21 (-2.77%) | $4.41 | $4.03 | 1.51 M | $571.11 M |
| 05/08/2026 | $4.67 | $4.40 (-5.78%) | $4.67 | $4.14 | 1.88 M | $596.89 M |
| 05/07/2026 | $4.56 | $4.67 (2.41%) | $5.00 | $4.43 | 2.82 M | $633.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
