5 DAY PERFORMANCE
+109.32%
1 MONTH PERFORMANCE
+130.84%
3 MONTH PERFORMANCE
+10.76%
6 MONTH PERFORMANCE
+15.42%
YEAR-TO-DATE PERFORMANCE
+6.01%
1 YEAR PERFORMANCE
-43.61%
Gogo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.48 | $2.24 (-9.68%) | $2.48 | $2.18 | 820.28 K | |
| 11/04/2026 | $2.49 | $2.53 (1.61%) | $2.56 | $2.44 | 1.79 M | $344.71 M |
| 11/03/2026 | $2.31 | $2.40 (3.9%) | $2.42 | $2.24 | 1.29 M | $327.00 M |
| 11/02/2026 | $2.36 | $2.31 (-2.12%) | $2.39 | $2.31 | 1.04 M | $314.74 M |
| 10/30/2026 | $2.46 | $2.36 (-4.07%) | $2.49 | $2.35 | 1.24 M | $321.55 M |
| 10/29/2026 | $2.46 | $2.53 (2.85%) | $2.61 | $2.44 | 1.31 M | $344.71 M |
| 10/28/2026 | $2.32 | $2.42 (4.31%) | $2.46 | $2.32 | 1.14 M | $329.73 M |
| 10/27/2026 | $2.22 | $2.37 (6.76%) | $2.40 | $2.21 | 1.72 M | $322.91 M |
| 10/26/2026 | $2.16 | $2.19 (1.39%) | $2.27 | $2.12 | 1.26 M | $298.39 M |
| 10/23/2026 | $2.08 | $2.17 (4.33%) | $2.18 | $2.03 | 1.17 M | $295.66 M |
| 10/22/2026 | $2.07 | $2.11 (1.93%) | $2.12 | $2.02 | 1.98 M | $287.49 M |
| 10/21/2026 | $2.04 | $2.08 (1.96%) | $2.15 | $2.04 | 1.23 M | $283.40 M |
| 10/20/2026 | $1.98 | $2.07 (4.55%) | $2.07 | $1.96 | 1.58 M | $282.04 M |
| 10/19/2026 | $2.13 | $2.01 (-5.63%) | $2.13 | $1.96 | 1.52 M | $273.86 M |
| 10/16/2026 | $2.23 | $2.13 (-4.48%) | $2.25 | $2.12 | 1.33 M | $290.21 M |
| 10/15/2026 | $2.06 | $2.25 (9.22%) | $2.28 | $2.03 | 2.57 M | $306.56 M |
| 10/14/2026 | $2.16 | $2.11 (-2.31%) | $2.18 | $2.05 | 1.41 M | $287.49 M |
| 10/13/2026 | $2.51 | $2.17 (-13.55%) | $2.52 | $2.17 | 1.73 M | $295.66 M |
| 10/12/2026 | $2.32 | $2.44 (5.17%) | $2.62 | $2.25 | 2.86 M | $332.45 M |
| 10/09/2026 | $2.28 | $2.32 (1.75%) | $2.36 | $2.24 | 1.38 M | $316.10 M |
| 10/08/2026 | $2.22 | $2.26 (1.8%) | $2.29 | $2.15 | 2.04 M | $307.93 M |
| 10/07/2026 | $2.27 | $2.22 (-2.2%) | $2.27 | $2.11 | 1.84 M | $302.48 M |
| 10/06/2026 | $2.18 | $2.30 (5.5%) | $2.32 | $2.13 | 1.88 M | $313.38 M |
| 10/05/2026 | $2.11 | $2.14 (1.42%) | $2.15 | $2.05 | 4.01 M | $291.58 M |
| 10/02/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.10 | 819.03 K | $287.49 M |
| 10/01/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.07 | 1.55 M | $295.66 M |
| 09/30/2026 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.13 | 1.37 M | $292.94 M |
| 09/29/2026 | $2.22 | $2.23 (0.45%) | $2.27 | $2.20 | 943.45 K | $303.84 M |
| 09/28/2026 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.21 | 893.13 K | $302.48 M |
| 09/25/2026 | $2.30 | $2.30 (0%) | $2.34 | $2.25 | 1.44 M | $313.38 M |
| 09/24/2026 | $2.27 | $2.28 (0.44%) | $2.31 | $2.22 | 2.26 M | $310.65 M |
| 09/23/2026 | $2.47 | $2.30 (-6.88%) | $2.48 | $2.30 | 1.07 M | $313.38 M |
| 09/22/2026 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.47 | 1.02 M | $336.54 M |
| 09/21/2026 | $2.47 | $2.51 (1.62%) | $2.55 | $2.47 | 1.14 M | $341.99 M |
| 09/18/2026 | $2.48 | $2.43 (-2.02%) | $2.50 | $2.39 | 4.21 M | $331.09 M |
| 09/17/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.49 | 1.28 M | $343.35 M |
| 09/16/2026 | $2.57 | $2.55 (-0.78%) | $2.59 | $2.51 | 1.11 M | $347.44 M |
| 09/15/2026 | $2.63 | $2.57 (-2.28%) | $2.64 | $2.50 | 1.14 M | $350.16 M |
| 09/14/2026 | $2.63 | $2.67 (1.52%) | $2.72 | $2.59 | 1.27 M | $363.79 M |
| 09/11/2026 | $2.63 | $2.62 (-0.38%) | $2.67 | $2.59 | 1.17 M | $356.98 M |
| 09/10/2026 | $2.56 | $2.59 (1.17%) | $2.73 | $2.55 | 1.57 M | $352.89 M |
| 09/09/2026 | $2.71 | $2.60 (-4.06%) | $2.76 | $2.59 | 1.54 M | $354.25 M |
| 09/08/2026 | $2.84 | $2.75 (-3.17%) | $2.86 | $2.70 | 1.90 M | $374.69 M |
| 09/04/2026 | $2.64 | $2.84 (7.58%) | $2.88 | $2.62 | 2.26 M | $386.95 M |
| 09/03/2026 | $2.57 | $2.65 (3.11%) | $2.71 | $2.55 | 2.06 M | $361.06 M |
| 09/02/2026 | $2.51 | $2.53 (0.8%) | $2.62 | $2.51 | 2.31 M | $344.71 M |
| 09/01/2026 | $2.54 | $2.55 (0.39%) | $2.58 | $2.46 | 3.18 M | $347.44 M |
| 08/31/2026 | $2.70 | $2.52 (-6.67%) | $2.72 | $2.50 | 3.00 M | $343.35 M |
| 08/28/2026 | $2.77 | $2.72 (-1.81%) | $2.88 | $2.71 | 2.69 M | $370.60 M |
| 08/27/2026 | $2.84 | $2.73 (-3.87%) | $2.89 | $2.64 | 2.27 M | $371.96 M |
| 08/26/2026 | $2.71 | $2.85 (5.17%) | $2.86 | $2.68 | 2.09 M | $388.31 M |
| 08/25/2026 | $2.58 | $2.72 (5.43%) | $2.76 | $2.57 | 2.04 M | $370.60 M |
| 08/24/2026 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.53 | 1.64 M | $348.80 M |
| 08/21/2026 | $2.66 | $2.68 (0.75%) | $2.82 | $2.63 | 2.16 M | $365.15 M |
| 08/20/2026 | $2.64 | $2.63 (-0.38%) | $2.66 | $2.53 | 2.70 M | $358.34 M |
| 08/19/2026 | $2.62 | $2.66 (1.53%) | $2.75 | $2.59 | 2.47 M | $362.43 M |
| 08/18/2026 | $2.66 | $2.62 (-1.5%) | $2.71 | $2.61 | 1.24 M | $356.98 M |
| 08/17/2026 | $2.80 | $2.70 (-3.57%) | $2.82 | $2.65 | 1.48 M | $367.88 M |
| 08/14/2026 | $2.78 | $2.83 (1.8%) | $2.86 | $2.76 | 1.23 M | $385.59 M |
| 08/13/2026 | $2.83 | $2.78 (-1.77%) | $2.86 | $2.74 | 2.07 M | $378.78 M |
| 08/12/2026 | $2.95 | $2.83 (-4.07%) | $2.95 | $2.77 | 1.97 M | $385.59 M |
| 08/11/2026 | $3.20 | $2.89 (-9.69%) | $3.21 | $2.86 | 2.05 M | $393.76 M |
| 08/10/2026 | $3.59 | $3.19 (-11.14%) | $3.63 | $3.14 | 2.32 M | $434.64 M |
| 08/07/2026 | $3.65 | $3.64 (-0.27%) | $3.70 | $3.47 | 2.39 M | $495.95 M |
| 08/06/2026 | $3.38 | $3.64 (7.69%) | $3.89 | $3.37 | 3.57 M | $495.95 M |
| 08/05/2026 | $4.62 | $4.46 (-3.46%) | $4.64 | $4.43 | 1.64 M | $607.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
