5 DAY PERFORMANCE
+44.87%
1 MONTH PERFORMANCE
+14.09%
3 MONTH PERFORMANCE
+10.27%
6 MONTH PERFORMANCE
+7.63%
YEAR-TO-DATE PERFORMANCE
+6.01%
1 YEAR PERFORMANCE
-64.91%
Gogo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.44 | $3.31 (-3.78%) | $3.48 | $3.23 | 2.40 M | $449.02 M |
| 06/18/2026 | $3.54 | $3.41 (-3.67%) | $3.55 | $3.26 | 14.46 M | $462.59 M |
| 06/17/2026 | $3.54 | $3.50 (-1.13%) | $3.75 | $3.50 | 1.87 M | $474.80 M |
| 06/16/2026 | $3.63 | $3.59 (-1.1%) | $3.71 | $3.52 | 1.98 M | $487.01 M |
| 06/15/2026 | $3.70 | $3.62 (-2.16%) | $3.82 | $3.56 | 1.85 M | $491.07 M |
| 06/12/2026 | $3.66 | $3.66 (0%) | $3.73 | $3.49 | 2.29 M | $496.50 M |
| 06/11/2026 | $3.41 | $3.64 (6.74%) | $3.69 | $3.40 | 1.88 M | $493.79 M |
| 06/10/2026 | $3.34 | $3.40 (1.8%) | $3.45 | $3.29 | 1.97 M | $461.23 M |
| 06/09/2026 | $3.48 | $3.38 (-2.87%) | $3.56 | $3.33 | 1.82 M | $458.52 M |
| 06/08/2026 | $3.78 | $3.46 (-8.47%) | $3.78 | $3.30 | 3.28 M | $469.37 M |
| 06/05/2026 | $4.09 | $3.79 (-7.33%) | $4.14 | $3.77 | 2.05 M | $514.14 M |
| 06/04/2026 | $4.02 | $4.12 (2.49%) | $4.23 | $4.02 | 1.09 M | $558.90 M |
| 06/03/2026 | $4.32 | $3.93 (-9.03%) | $4.34 | $3.92 | 1.70 M | $533.13 M |
| 06/02/2026 | $4.28 | $4.37 (2.1%) | $4.43 | $4.26 | 1.31 M | $592.82 M |
| 06/01/2026 | $4.50 | $4.35 (-3.33%) | $4.64 | $4.31 | 1.91 M | $590.10 M |
| 05/29/2026 | $4.71 | $4.57 (-2.97%) | $4.74 | $4.32 | 2.45 M | $619.95 M |
| 05/28/2026 | $4.69 | $4.78 (1.92%) | $4.85 | $4.64 | 1.44 M | $648.44 M |
| 05/27/2026 | $4.45 | $4.70 (5.62%) | $4.75 | $4.45 | 1.46 M | $637.58 M |
| 05/26/2026 | $4.37 | $4.44 (1.6%) | $4.82 | $4.36 | 1.93 M | $602.31 M |
| 05/22/2026 | $4.05 | $4.33 (6.91%) | $4.34 | $4.03 | 1.65 M | $587.39 M |
| 05/21/2026 | $3.96 | $4.00 (1.01%) | $4.06 | $3.81 | 1.42 M | $542.62 M |
| 05/20/2026 | $4.09 | $4.07 (-0.49%) | $4.13 | $4.03 | 961.60 K | $552.12 M |
| 05/19/2026 | $4.05 | $4.08 (0.74%) | $4.21 | $4.02 | 1.33 M | $553.48 M |
| 05/18/2026 | $3.88 | $4.01 (3.35%) | $4.08 | $3.87 | 1.54 M | $543.98 M |
| 05/15/2026 | $4.06 | $3.88 (-4.43%) | $4.10 | $3.82 | 1.72 M | $526.35 M |
| 05/14/2026 | $4.17 | $4.06 (-2.64%) | $4.24 | $4.05 | 1.12 M | $550.76 M |
| 05/13/2026 | $4.13 | $4.15 (0.48%) | $4.26 | $4.10 | 1.09 M | $562.97 M |
| 05/12/2026 | $4.15 | $4.19 (0.96%) | $4.29 | $4.08 | 1.56 M | $568.40 M |
| 05/11/2026 | $4.33 | $4.21 (-2.77%) | $4.41 | $4.03 | 1.51 M | $571.11 M |
| 05/08/2026 | $4.67 | $4.40 (-5.78%) | $4.67 | $4.14 | 1.88 M | $596.89 M |
| 05/07/2026 | $4.56 | $4.67 (2.41%) | $5.00 | $4.43 | 2.82 M | $633.51 M |
| 05/06/2026 | $4.33 | $4.30 (-0.69%) | $4.49 | $4.30 | 1.49 M | $583.32 M |
| 05/05/2026 | $4.35 | $4.28 (-1.61%) | $4.37 | $4.21 | 925.10 K | $580.61 M |
| 05/04/2026 | $4.44 | $4.35 (-2.03%) | $4.63 | $4.35 | 1.31 M | $590.10 M |
| 05/01/2026 | $4.21 | $4.47 (6.18%) | $4.48 | $4.10 | 1.61 M | $606.38 M |
| 04/30/2026 | $4.00 | $4.18 (4.5%) | $4.22 | $4.00 | 1.34 M | $567.04 M |
| 04/29/2026 | $4.05 | $3.97 (-1.98%) | $4.06 | $3.90 | 1.26 M | $538.55 M |
| 04/28/2026 | $4.08 | $4.04 (-0.98%) | $4.15 | $3.88 | 1.41 M | $548.05 M |
| 04/27/2026 | $4.03 | $4.05 (0.5%) | $4.12 | $3.92 | 1.86 M | $549.41 M |
| 04/24/2026 | $4.28 | $4.04 (-5.61%) | $4.29 | $4.03 | 1.16 M | $548.05 M |
| 04/23/2026 | $4.39 | $4.34 (-1.14%) | $4.49 | $4.26 | 1.06 M | $588.75 M |
| 04/22/2026 | $4.64 | $4.43 (-4.53%) | $4.64 | $4.41 | 1.14 M | $600.96 M |
| 04/21/2026 | $4.92 | $4.63 (-5.89%) | $4.97 | $4.62 | 2.25 M | $628.09 M |
| 04/20/2026 | $4.91 | $4.92 (0.2%) | $5.10 | $4.89 | 1.31 M | $667.43 M |
| 04/17/2026 | $4.92 | $4.96 (0.81%) | $5.12 | $4.85 | 1.22 M | $672.85 M |
| 04/16/2026 | $4.74 | $4.83 (1.9%) | $4.88 | $4.72 | 1.08 M | $655.22 M |
| 04/15/2026 | $4.72 | $4.73 (0.21%) | $4.80 | $4.61 | 1.05 M | $641.65 M |
| 04/14/2026 | $4.56 | $4.68 (2.63%) | $4.74 | $4.43 | 1.35 M | $634.87 M |
| 04/13/2026 | $4.58 | $4.51 (-1.53%) | $4.62 | $4.46 | 969.63 K | $611.81 M |
| 04/10/2026 | $4.58 | $4.56 (-0.44%) | $4.74 | $4.32 | 1.63 M | $618.59 M |
| 04/09/2026 | $4.15 | $4.60 (10.84%) | $4.61 | $4.14 | 2.45 M | $624.02 M |
| 04/08/2026 | $4.36 | $4.19 (-3.9%) | $4.45 | $4.16 | 1.36 M | $568.40 M |
| 04/07/2026 | $4.09 | $4.20 (2.69%) | $4.25 | $4.07 | 1.12 M | $569.76 M |
| 04/06/2026 | $4.06 | $4.16 (2.46%) | $4.24 | $4.00 | 1.16 M | $564.33 M |
| 04/02/2026 | $3.95 | $4.12 (4.3%) | $4.13 | $3.91 | 1.48 M | $558.90 M |
| 04/01/2026 | $4.10 | $4.01 (-2.2%) | $4.16 | $3.94 | 1.51 M | $543.98 M |
| 03/31/2026 | $4.12 | $4.02 (-2.43%) | $4.21 | $3.92 | 1.89 M | $545.34 M |
| 03/30/2026 | $4.29 | $4.10 (-4.43%) | $4.31 | $4.02 | 2.23 M | $556.19 M |
| 03/27/2026 | $4.51 | $4.31 (-4.43%) | $4.55 | $4.31 | 1.76 M | $584.68 M |
| 03/26/2026 | $4.42 | $4.52 (2.26%) | $4.53 | $4.38 | 1.19 M | $613.17 M |
| 03/25/2026 | $4.47 | $4.45 (-0.45%) | $4.55 | $4.32 | 1.35 M | $603.67 M |
| 03/24/2026 | $4.41 | $4.44 (0.68%) | $4.48 | $4.34 | 1.95 M | $602.31 M |
| 03/23/2026 | $4.33 | $4.48 (3.46%) | $4.50 | $4.28 | 2.27 M | $607.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
