5 DAY PERFORMANCE
+10.51%
1 MONTH PERFORMANCE
+18.75%
3 MONTH PERFORMANCE
+18.18%
6 MONTH PERFORMANCE
-35.17%
YEAR-TO-DATE PERFORMANCE
+6.01%
1 YEAR PERFORMANCE
-34.31%
Gogo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.37 | $4.36 (-0.11%) | $4.49 | $4.33 | 585.00 K | $584.71 M |
| 05/05/2026 | $4.35 | $4.28 (-1.61%) | $4.37 | $4.21 | 925.10 K | $577.29 M |
| 05/04/2026 | $4.44 | $4.35 (-2.03%) | $4.63 | $4.35 | 1.31 M | $586.73 M |
| 05/01/2026 | $4.21 | $4.47 (6.18%) | $4.48 | $4.10 | 1.61 M | $602.92 M |
| 04/30/2026 | $4.00 | $4.18 (4.5%) | $4.22 | $4.00 | 1.34 M | $563.80 M |
| 04/29/2026 | $4.05 | $3.97 (-1.98%) | $4.06 | $3.90 | 1.26 M | $535.48 M |
| 04/28/2026 | $4.08 | $4.04 (-0.98%) | $4.15 | $3.88 | 1.41 M | $544.92 M |
| 04/27/2026 | $4.03 | $4.05 (0.5%) | $4.12 | $3.92 | 1.86 M | $546.27 M |
| 04/24/2026 | $4.28 | $4.04 (-5.61%) | $4.29 | $4.03 | 1.16 M | $544.92 M |
| 04/23/2026 | $4.39 | $4.34 (-1.14%) | $4.49 | $4.26 | 1.06 M | $585.38 M |
| 04/22/2026 | $4.64 | $4.43 (-4.53%) | $4.64 | $4.41 | 1.14 M | $597.52 M |
| 04/21/2026 | $4.92 | $4.63 (-5.89%) | $4.97 | $4.62 | 2.25 M | $624.50 M |
| 04/20/2026 | $4.91 | $4.92 (0.2%) | $5.10 | $4.89 | 1.31 M | $663.61 M |
| 04/17/2026 | $4.92 | $4.96 (0.81%) | $5.12 | $4.85 | 1.22 M | $669.01 M |
| 04/16/2026 | $4.74 | $4.83 (1.9%) | $4.88 | $4.72 | 1.08 M | $651.48 M |
| 04/15/2026 | $4.72 | $4.73 (0.21%) | $4.80 | $4.61 | 1.05 M | $637.99 M |
| 04/14/2026 | $4.56 | $4.68 (2.63%) | $4.74 | $4.43 | 1.35 M | $631.24 M |
| 04/13/2026 | $4.58 | $4.51 (-1.53%) | $4.62 | $4.46 | 969.63 K | $608.31 M |
| 04/10/2026 | $4.58 | $4.56 (-0.44%) | $4.74 | $4.32 | 1.63 M | $615.06 M |
| 04/09/2026 | $4.15 | $4.60 (10.84%) | $4.61 | $4.14 | 2.45 M | $620.45 M |
| 04/08/2026 | $4.36 | $4.19 (-3.9%) | $4.45 | $4.16 | 1.36 M | $565.15 M |
| 04/07/2026 | $4.09 | $4.20 (2.69%) | $4.25 | $4.07 | 1.12 M | $566.50 M |
| 04/06/2026 | $4.06 | $4.16 (2.46%) | $4.24 | $4.00 | 1.16 M | $561.10 M |
| 04/02/2026 | $3.95 | $4.12 (4.3%) | $4.13 | $3.91 | 1.48 M | $555.71 M |
| 04/01/2026 | $4.10 | $4.01 (-2.2%) | $4.16 | $3.94 | 1.51 M | $540.87 M |
| 03/31/2026 | $4.12 | $4.02 (-2.43%) | $4.21 | $3.92 | 1.89 M | $542.22 M |
| 03/30/2026 | $4.29 | $4.10 (-4.43%) | $4.31 | $4.02 | 2.23 M | $553.01 M |
| 03/27/2026 | $4.51 | $4.31 (-4.43%) | $4.55 | $4.31 | 1.76 M | $581.34 M |
| 03/26/2026 | $4.42 | $4.52 (2.26%) | $4.53 | $4.38 | 1.19 M | $609.66 M |
| 03/25/2026 | $4.47 | $4.45 (-0.45%) | $4.55 | $4.32 | 1.35 M | $600.22 M |
| 03/24/2026 | $4.41 | $4.44 (0.68%) | $4.48 | $4.34 | 1.95 M | $598.87 M |
| 03/23/2026 | $4.33 | $4.48 (3.46%) | $4.50 | $4.28 | 2.27 M | $604.27 M |
| 03/20/2026 | $4.43 | $4.26 (-3.84%) | $4.43 | $4.21 | 5.31 M | $574.59 M |
| 03/19/2026 | $4.42 | $4.43 (0.23%) | $4.50 | $4.32 | 1.84 M | $597.52 M |
| 03/18/2026 | $4.29 | $4.46 (3.96%) | $4.47 | $4.22 | 2.40 M | $601.57 M |
| 03/17/2026 | $4.43 | $4.38 (-1.13%) | $4.57 | $4.38 | 1.86 M | $590.78 M |
| 03/16/2026 | $4.67 | $4.41 (-5.57%) | $4.67 | $4.33 | 2.69 M | $594.83 M |
| 03/13/2026 | $4.49 | $4.31 (-4.01%) | $4.50 | $4.17 | 2.71 M | $581.34 M |
| 03/12/2026 | $4.46 | $4.49 (0.67%) | $4.65 | $4.42 | 4.67 M | $605.62 M |
| 03/11/2026 | $4.62 | $4.58 (-0.87%) | $4.71 | $4.46 | 1.92 M | $617.75 M |
| 03/10/2026 | $4.93 | $4.63 (-6.09%) | $4.93 | $4.44 | 1.92 M | $624.50 M |
| 03/09/2026 | $5.06 | $4.94 (-2.37%) | $5.12 | $4.82 | 2.78 M | $666.31 M |
| 03/06/2026 | $5.30 | $5.23 (-1.32%) | $5.39 | $5.20 | 2.38 M | $705.43 M |
| 03/05/2026 | $5.17 | $5.35 (3.48%) | $5.38 | $5.10 | 2.04 M | $721.61 M |
| 03/04/2026 | $4.87 | $5.24 (7.6%) | $5.42 | $4.86 | 2.91 M | $706.78 M |
| 03/03/2026 | $4.62 | $4.84 (4.76%) | $4.87 | $4.54 | 1.75 M | $652.82 M |
| 03/02/2026 | $4.09 | $4.75 (16.14%) | $4.76 | $4.08 | 3.32 M | $640.68 M |
| 02/27/2026 | $4.06 | $4.23 (4.19%) | $4.45 | $3.91 | 2.68 M | $570.55 M |
| 02/26/2026 | $4.48 | $4.35 (-2.9%) | $4.61 | $4.31 | 1.99 M | $586.73 M |
| 02/25/2026 | $4.54 | $4.48 (-1.32%) | $4.55 | $4.45 | 1.02 M | $604.27 M |
| 02/24/2026 | $4.29 | $4.50 (4.9%) | $4.54 | $4.29 | 939.86 K | $606.96 M |
| 02/23/2026 | $4.40 | $4.32 (-1.82%) | $4.44 | $4.26 | 1.27 M | $582.69 M |
| 02/20/2026 | $4.39 | $4.39 (0%) | $4.50 | $4.34 | 1.08 M | $591.14 M |
| 02/19/2026 | $4.39 | $4.41 (0.46%) | $4.46 | $4.26 | 1.32 M | $593.84 M |
| 02/18/2026 | $4.16 | $4.48 (7.69%) | $4.62 | $4.12 | 3.35 M | $603.26 M |
| 02/17/2026 | $4.17 | $4.15 (-0.48%) | $4.25 | $4.05 | 2.30 M | $558.83 M |
| 02/13/2026 | $4.02 | $4.17 (3.73%) | $4.22 | $4.02 | 1.83 M | $561.52 M |
| 02/12/2026 | $3.92 | $3.99 (1.79%) | $4.02 | $3.85 | 1.40 M | $537.28 M |
| 02/11/2026 | $4.15 | $3.92 (-5.54%) | $4.15 | $3.85 | 1.83 M | $527.86 M |
| 02/10/2026 | $4.17 | $4.11 (-1.44%) | $4.30 | $4.11 | 1.01 M | $553.44 M |
| 02/09/2026 | $4.15 | $4.19 (0.96%) | $4.27 | $4.04 | 1.29 M | $564.21 M |
| 02/06/2026 | $3.96 | $4.18 (5.56%) | $4.19 | $3.91 | 1.36 M | $562.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
