5 DAY PERFORMANCE
+476.92%
1 MONTH PERFORMANCE
+476.92%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
-40.12%
Canoo Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.05 M | $29.38 M |
| 01/27/2025 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 1.22 M | $32.50 M |
| 01/24/2025 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 5.58 M | $37.71 M |
| 01/23/2025 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 532,563 | $26.20 M |
| 01/22/2025 | $0.00 | $0.01 (16.28%) | $0.01 | $0.00 | 1.03 M | $29.61 M |
| 01/21/2025 | $0.00 | $0.01 (300%) | $0.01 | $0.00 | 4.86 M | $29.38 M |
| 01/17/2025 | $0.04 | $0.03 (-20.88%) | $0.04 | $0.03 | 212,538 | $107.18 M |
| 01/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 82,266 | $119.89 M |
| 01/15/2025 | $0.02 | $0.04 (60.17%) | $0.04 | $0.02 | 386,182 | $125.44 M |
| 01/14/2025 | $0.03 | $0.03 (-0.33%) | $0.04 | $0.03 | 326,840 | $104.80 M |
| 01/13/2025 | $0.03 | $0.03 (-6.03%) | $0.03 | $0.03 | 324,744 | $101.63 M |
| 01/10/2025 | $0.03 | $0.03 (-2.29%) | $0.03 | $0.03 | 109,511 | $91.30 M |
| 01/08/2025 | $0.03 | $0.03 (-4.26%) | $0.04 | $0.03 | 149,086 | $100.83 M |
| 01/07/2025 | $0.03 | $0.03 (-14.07%) | $0.03 | $0.03 | 179,560 | $106.39 M |
| 01/06/2025 | $0.04 | $0.03 (-20.42%) | $0.04 | $0.03 | 157,527 | $100.83 M |
| 01/03/2025 | $0.02 | $0.03 (50.87%) | $0.04 | $0.02 | 102,858 | $107.18 M |
| 01/02/2025 | $0.03 | $0.04 (29.29%) | $0.04 | $0.02 | 452,857 | $105.60 M |
| 12/31/2024 | $0.02 | $0.03 (26.09%) | $0.04 | $0.02 | 620,431 | $111.95 M |
| 12/30/2024 | $0.03 | $0.03 (12.62%) | $0.04 | $0.03 | 273,137 | $108.77 M |
| 12/27/2024 | $0.02 | $0.03 (34.52%) | $0.03 | $0.02 | 174,683 | $122.27 M |
| 12/26/2024 | $0.02 | $0.02 (2.78%) | $0.03 | $0.02 | 244,558 | $123.06 M |
| 12/24/2024 | $0.03 | $0.02 (-13.6%) | $0.03 | $0.02 | 381,928 | $116.71 M |
| 12/23/2024 | $0.02 | $0.02 (1.7%) | $0.02 | $0.02 | 226,399 | $125.44 M |
| 12/20/2024 | $0.03 | $0.02 (-43.89%) | $0.03 | $0.02 | 286,765 | $135.77 M |
| 12/19/2024 | $0.03 | $0.02 (-28.65%) | $0.04 | $0.02 | 339,318 | $7.49 M |
| 12/18/2024 | $0.03 | $0.03 (10.67%) | $0.03 | $0.03 | 152,571 | $10.00 M |
| 12/17/2024 | $0.03 | $0.02 (-21.97%) | $0.04 | $0.02 | 301,005 | $9.32 M |
| 12/16/2024 | $0.02 | $0.02 (-16.25%) | $0.04 | $0.02 | 306,122 | $8.75 M |
| 12/13/2024 | $0.02 | $0.02 (23.38%) | $0.03 | $0.02 | 602,494 | $10.48 M |
| 12/12/2024 | $0.02 | $0.03 (125%) | $0.04 | $0.02 | 1.30 M | $13.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
