5 DAY PERFORMANCE
+287.29%
1 MONTH PERFORMANCE
+287.29%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
+3.49%
YEAR-TO-DATE PERFORMANCE
+0.09%
1 YEAR PERFORMANCE
+6.22%
Golden Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/24/2025 | $8.14 | $2.91 (-64.25%) | $8.99 | $2.57 | 902,789 | $5.91 M |
| 01/23/2025 | $10.96 | $8.54 (-22.13%) | $11.00 | $8.54 | 20,617 | $17.35 M |
| 01/22/2025 | $17.49 | $11.14 (-36.31%) | $17.49 | $10.00 | 40,946 | $22.64 M |
| 01/21/2025 | $13.05 | $15.99 (22.53%) | $15.99 | $13.00 | 30,000 | $32.49 M |
| 01/17/2025 | $12.99 | $12.70 (-2.23%) | $14.70 | $12.28 | 3,614 | $25.81 M |
| 01/16/2025 | $11.28 | $12.33 (9.31%) | $13.16 | $9.51 | 12,000 | $25.05 M |
| 01/15/2025 | $11.22 | $11.28 (0.53%) | $11.28 | $11.22 | 1,527 | $22.92 M |
| 01/14/2025 | $11.30 | $11.28 (-0.18%) | $11.30 | $11.26 | 1,138 | $22.92 M |
| 01/13/2025 | $11.26 | $11.29 (0.27%) | $11.30 | $11.26 | 3,332 | $22.94 M |
| 01/10/2025 | $11.27 | $11.14 (-1.15%) | $11.47 | $11.14 | 53,298 | $22.64 M |
| 01/08/2025 | $11.20 | $11.26 (0.54%) | $11.26 | $11.20 | 236 | $22.88 M |
| 01/07/2025 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.22 | 49,900 | $22.82 M |
| 01/06/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $22.90 M |
| 01/03/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 245,141 | $22.90 M |
| 01/02/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 10,000 | $22.90 M |
| 12/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,403 | $22.88 M |
| 12/30/2024 | $11.16 | $11.30 (1.25%) | $11.30 | $11.15 | 6,300 | $22.96 M |
| 12/27/2024 | $11.25 | $11.27 (0.18%) | $11.27 | $11.25 | 2,139 | $22.90 M |
| 12/26/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $22.84 M |
| 12/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $22.84 M |
| 12/23/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $22.84 M |
| 12/20/2024 | $11.20 | $11.24 (0.36%) | $11.24 | $11.20 | 1,100 | $22.84 M |
| 12/19/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $22.80 M |
| 12/18/2024 | $11.22 | $11.22 (0%) | $11.23 | $11.18 | 259,028 | $22.80 M |
| 12/17/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $22.80 M |
| 12/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $22.80 M |
| 12/13/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $22.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
