5 DAY PERFORMANCE
+417.14%
1 MONTH PERFORMANCE
+176.50%
3 MONTH PERFORMANCE
+7.10%
6 MONTH PERFORMANCE
-23.95%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
-66.42%
GoHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.34 | $0.35 (4.45%) | $0.41 | $0.34 | 60.02 K | $5.67 M |
| 06/17/2026 | $0.32 | $0.34 (6.35%) | $0.43 | $0.32 | 352.83 K | $5.43 M |
| 06/16/2026 | $0.27 | $0.34 (25.89%) | $0.35 | $0.27 | 898.16 K | $5.51 M |
| 06/15/2026 | $0.29 | $0.31 (5.17%) | $0.33 | $0.29 | 2.71 M | $4.94 M |
| 06/12/2026 | $0.32 | $0.29 (-7.94%) | $0.33 | $0.28 | 2.54 M | $4.70 M |
| 06/11/2026 | $0.30 | $0.31 (4.68%) | $0.34 | $0.29 | 3.79 M | $5.07 M |
| 06/10/2026 | $0.32 | $0.29 (-9.12%) | $0.34 | $0.29 | 4.23 M | $4.68 M |
| 06/09/2026 | $0.37 | $0.32 (-13.51%) | $0.38 | $0.30 | 1.04 M | $5.18 M |
| 06/08/2026 | $0.45 | $0.38 (-15.56%) | $0.47 | $0.34 | 1.69 M | $6.15 M |
| 06/05/2026 | $0.71 | $0.67 (-4.82%) | $0.73 | $0.66 | 70.82 K | $10.92 M |
| 06/04/2026 | $0.74 | $0.73 (-1.35%) | $0.77 | $0.72 | 215.00 K | $11.82 M |
| 06/03/2026 | $0.71 | $0.74 (4.63%) | $0.78 | $0.68 | 74.20 K | $12.03 M |
| 06/02/2026 | $0.75 | $0.74 (-1.2%) | $0.78 | $0.74 | 130.72 K | $12.00 M |
| 06/01/2026 | $0.64 | $0.74 (16.45%) | $0.75 | $0.63 | 120.10 K | $12.00 M |
| 05/29/2026 | $0.74 | $0.64 (-13.4%) | $0.75 | $0.63 | 222.00 K | $10.37 M |
| 05/28/2026 | $0.67 | $0.70 (4.78%) | $0.73 | $0.63 | 106.91 K | $11.37 M |
| 05/27/2026 | $0.73 | $0.65 (-10.37%) | $0.73 | $0.63 | 141.40 K | $10.58 M |
| 05/26/2026 | $0.68 | $0.69 (0.12%) | $0.74 | $0.66 | 101.66 K | $11.09 M |
| 05/22/2026 | $0.68 | $0.65 (-3.74%) | $0.75 | $0.61 | 117.54 K | $10.60 M |
| 05/21/2026 | $0.65 | $0.68 (4.22%) | $0.72 | $0.62 | 233.43 K | $10.97 M |
| 05/20/2026 | $0.71 | $0.63 (-11.95%) | $0.75 | $0.60 | 562.20 K | $10.14 M |
| 05/19/2026 | $0.82 | $0.75 (-8.54%) | $0.82 | $0.72 | 209.74 K | $12.15 M |
| 05/18/2026 | $0.85 | $0.86 (1.45%) | $0.89 | $0.84 | 48.30 K | $13.97 M |
| 05/15/2026 | $0.85 | $0.85 (0.58%) | $0.92 | $0.83 | 53.50 K | $13.85 M |
| 05/14/2026 | $0.91 | $0.86 (-5.33%) | $0.92 | $0.85 | 40.21 K | $13.99 M |
| 05/13/2026 | $0.85 | $0.87 (1.86%) | $0.91 | $0.84 | 51.32 K | $14.01 M |
| 05/12/2026 | $0.90 | $0.86 (-4.17%) | $0.92 | $0.86 | 50.70 K | $13.97 M |
| 05/11/2026 | $0.92 | $0.90 (-2.26%) | $0.92 | $0.85 | 64.56 K | $14.56 M |
| 05/08/2026 | $0.99 | $0.91 (-8.09%) | $1.07 | $0.90 | 93.30 K | $14.74 M |
| 05/07/2026 | $1.01 | $0.99 (-1.81%) | $1.03 | $0.99 | 96.70 K | $16.06 M |
| 05/06/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 79.73 K | $16.36 M |
| 05/05/2026 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.02 | 97.90 K | $16.68 M |
| 05/04/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.04 | 43.01 K | $17.33 M |
| 05/01/2026 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.09 | 67.30 K | $17.98 M |
| 04/30/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.11 | 38.42 K | $18.30 M |
| 04/29/2026 | $1.15 | $1.06 (-7.83%) | $1.17 | $1.06 | 62.12 K | $17.17 M |
| 04/28/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.11 | 28.50 K | $18.46 M |
| 04/27/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 51.00 K | $18.95 M |
| 04/24/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.15 | 34.70 K | $19.60 M |
| 04/23/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.17 | 30.83 K | $19.44 M |
| 04/22/2026 | $1.21 | $1.25 (3.31%) | $1.27 | $1.21 | 40.70 K | $20.25 M |
| 04/21/2026 | $1.26 | $1.23 (-2.38%) | $1.35 | $1.21 | 82.42 K | $19.92 M |
| 04/20/2026 | $1.15 | $1.26 (9.57%) | $1.30 | $1.15 | 67.04 K | $20.41 M |
| 04/17/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.14 | 37.42 K | $18.63 M |
| 04/16/2026 | $1.10 | $1.20 (9.09%) | $1.27 | $1.09 | 113.03 K | $19.44 M |
| 04/15/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 33.43 K | $17.65 M |
| 04/14/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.02 | 33.40 K | $17.33 M |
| 04/13/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.00 | 67.00 K | $17.65 M |
| 04/10/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.02 | 21.10 K | $17.01 M |
| 04/09/2026 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.00 | 102.20 K | $17.01 M |
| 04/08/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.12 | 40.90 K | $18.30 M |
| 04/07/2026 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.12 | 106.08 K | $18.79 M |
| 04/06/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.22 | 49.33 K | $20.41 M |
| 04/02/2026 | $1.30 | $1.27 (-2.31%) | $1.40 | $1.26 | 45.95 K | $20.57 M |
| 04/01/2026 | $1.49 | $1.33 (-10.74%) | $1.64 | $1.30 | 110.05 K | $21.54 M |
| 03/31/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.42 | 50.10 K | $24.46 M |
| 03/30/2026 | $1.61 | $1.53 (-4.97%) | $1.69 | $1.46 | 57.70 K | $24.78 M |
| 03/27/2026 | $1.59 | $1.56 (-1.89%) | $1.59 | $1.55 | 20.70 K | $25.27 M |
| 03/26/2026 | $1.77 | $1.63 (-7.91%) | $1.79 | $1.61 | 30.00 K | $26.40 M |
| 03/25/2026 | $1.95 | $1.79 (-8.21%) | $1.95 | $1.72 | 71.64 K | $28.99 M |
| 03/24/2026 | $1.67 | $1.97 (17.96%) | $2.34 | $1.59 | 605.95 K | $31.91 M |
| 03/23/2026 | $1.55 | $1.69 (9.03%) | $1.80 | $1.55 | 90.21 K | $27.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
