5 DAY PERFORMANCE
+63.06%
1 MONTH PERFORMANCE
+43.65%
3 MONTH PERFORMANCE
-9.05%
6 MONTH PERFORMANCE
-48.73%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
-74.79%
GoHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 46.26 K | $13.26 M |
| 05/05/2026 | $1.08 | $1.03 (-4.63%) | $1.11 | $1.02 | 97.90 K | $13.33 M |
| 05/04/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.04 | 43.01 K | $13.85 M |
| 05/01/2026 | $1.15 | $1.11 (-3.48%) | $1.19 | $1.09 | 67.30 K | $14.36 M |
| 04/30/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.11 | 38.42 K | $14.62 M |
| 04/29/2026 | $1.15 | $1.06 (-7.83%) | $1.17 | $1.06 | 62.12 K | $13.72 M |
| 04/28/2026 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.11 | 28.50 K | $14.75 M |
| 04/27/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.13 | 51.00 K | $15.14 M |
| 04/24/2026 | $1.19 | $1.21 (1.68%) | $1.23 | $1.15 | 34.70 K | $15.66 M |
| 04/23/2026 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.17 | 30.83 K | $15.53 M |
| 04/22/2026 | $1.21 | $1.25 (3.31%) | $1.27 | $1.21 | 40.70 K | $16.18 M |
| 04/21/2026 | $1.26 | $1.23 (-2.38%) | $1.35 | $1.21 | 82.42 K | $15.92 M |
| 04/20/2026 | $1.15 | $1.26 (9.57%) | $1.30 | $1.15 | 67.04 K | $16.30 M |
| 04/17/2026 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.14 | 37.42 K | $14.88 M |
| 04/16/2026 | $1.10 | $1.20 (9.09%) | $1.27 | $1.09 | 113.03 K | $15.53 M |
| 04/15/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 33.43 K | $14.10 M |
| 04/14/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.02 | 33.40 K | $13.85 M |
| 04/13/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.00 | 67.00 K | $14.10 M |
| 04/10/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.02 | 21.10 K | $13.59 M |
| 04/09/2026 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.00 | 102.20 K | $13.59 M |
| 04/08/2026 | $1.21 | $1.13 (-6.61%) | $1.26 | $1.12 | 40.90 K | $14.62 M |
| 04/07/2026 | $1.26 | $1.16 (-7.94%) | $1.26 | $1.12 | 106.08 K | $15.01 M |
| 04/06/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.22 | 49.33 K | $16.30 M |
| 04/02/2026 | $1.30 | $1.27 (-2.31%) | $1.40 | $1.26 | 45.95 K | $16.43 M |
| 04/01/2026 | $1.49 | $1.33 (-10.74%) | $1.64 | $1.30 | 110.05 K | $17.21 M |
| 03/31/2026 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.42 | 50.10 K | $19.54 M |
| 03/30/2026 | $1.61 | $1.53 (-4.97%) | $1.69 | $1.46 | 57.70 K | $19.80 M |
| 03/27/2026 | $1.59 | $1.56 (-1.89%) | $1.59 | $1.55 | 20.70 K | $18.54 M |
| 03/26/2026 | $1.77 | $1.63 (-7.91%) | $1.79 | $1.61 | 30.00 K | $19.37 M |
| 03/25/2026 | $1.95 | $1.79 (-8.21%) | $1.95 | $1.72 | 71.64 K | $21.27 M |
| 03/24/2026 | $1.67 | $1.97 (17.96%) | $2.34 | $1.59 | 605.95 K | $23.41 M |
| 03/23/2026 | $1.55 | $1.69 (9.03%) | $1.80 | $1.55 | 90.21 K | $20.08 M |
| 03/20/2026 | $1.48 | $1.52 (2.7%) | $1.52 | $1.40 | 111.81 K | $18.06 M |
| 03/19/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.40 | 40.64 K | $17.59 M |
| 03/18/2026 | $1.62 | $1.53 (-5.56%) | $1.64 | $1.47 | 44.70 K | $18.18 M |
| 03/17/2026 | $1.67 | $1.62 (-2.99%) | $1.72 | $1.60 | 19.65 K | $19.25 M |
| 03/16/2026 | $1.62 | $1.65 (1.85%) | $1.68 | $1.58 | 26.21 K | $19.61 M |
| 03/13/2026 | $1.67 | $1.59 (-4.79%) | $1.70 | $1.56 | 37.30 K | $18.90 M |
| 03/12/2026 | $1.84 | $1.66 (-9.78%) | $1.84 | $1.64 | 74.36 K | $19.73 M |
| 03/11/2026 | $2.04 | $1.84 (-9.8%) | $2.10 | $1.80 | 153.90 K | $21.87 M |
| 03/10/2026 | $1.81 | $2.07 (14.36%) | $2.47 | $1.80 | 622.10 K | $24.60 M |
| 03/09/2026 | $1.68 | $1.81 (7.74%) | $1.81 | $1.68 | 54.40 K | $21.51 M |
| 03/06/2026 | $1.67 | $1.72 (2.99%) | $1.74 | $1.60 | 30.71 K | $20.44 M |
| 03/05/2026 | $1.65 | $1.70 (3.03%) | $1.74 | $1.63 | 30.05 K | $20.20 M |
| 03/04/2026 | $1.58 | $1.68 (6.33%) | $1.72 | $1.51 | 85.64 K | $19.97 M |
| 03/03/2026 | $1.31 | $1.54 (17.56%) | $1.58 | $1.31 | 103.69 K | $18.30 M |
| 03/02/2026 | $1.38 | $1.35 (-2.17%) | $1.43 | $1.31 | 20.20 K | $16.04 M |
| 02/27/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.37 | 26.40 K | $16.28 M |
| 02/26/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.40 | 20.41 K | $17.11 M |
| 02/25/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.40 | 36.14 K | $17.23 M |
| 02/24/2026 | $1.40 | $1.46 (4.29%) | $1.51 | $1.40 | 51.11 K | $17.35 M |
| 02/23/2026 | $1.60 | $1.40 (-12.5%) | $1.63 | $1.38 | 89.70 K | $16.64 M |
| 02/20/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.60 | 21.84 K | $19.25 M |
| 02/19/2026 | $1.63 | $1.66 (1.84%) | $1.69 | $1.60 | 24.52 K | $19.73 M |
| 02/18/2026 | $1.62 | $1.65 (1.85%) | $1.69 | $1.60 | 26.70 K | $19.61 M |
| 02/17/2026 | $1.79 | $1.62 (-9.5%) | $1.79 | $1.61 | 42.40 K | $19.25 M |
| 02/13/2026 | $1.75 | $1.79 (2.29%) | $1.83 | $1.70 | 62.41 K | $21.27 M |
| 02/12/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 27.72 K | $20.92 M |
| 02/11/2026 | $2.01 | $1.76 (-12.44%) | $2.01 | $1.75 | 41.37 K | $20.92 M |
| 02/10/2026 | $1.97 | $1.98 (0.51%) | $2.10 | $1.92 | 26.74 K | $23.53 M |
| 02/09/2026 | $1.96 | $1.90 (-3.06%) | $2.02 | $1.83 | 74.21 K | $22.58 M |
| 02/06/2026 | $2.00 | $1.99 (-0.5%) | $2.00 | $1.90 | 35.81 K | $23.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
