5 DAY PERFORMANCE
+57.86%
1 MONTH PERFORMANCE
+39.23%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
-23.25%
YEAR-TO-DATE PERFORMANCE
-64.75%
1 YEAR PERFORMANCE
-56.26%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.08 | $2.96 (-3.9%) | $3.08 | $2.92 | 25.51 K | $35.47 M |
| 12/05/2025 | $2.94 | $3.03 (3.06%) | $3.06 | $2.90 | 24.80 K | $36.01 M |
| 12/04/2025 | $2.93 | $2.94 (0.34%) | $3.11 | $2.93 | 28.24 K | $34.94 M |
| 12/03/2025 | $2.92 | $2.99 (2.4%) | $3.06 | $2.90 | 35.20 K | $35.53 M |
| 12/02/2025 | $2.91 | $2.93 (0.69%) | $2.99 | $2.91 | 24.00 K | $34.82 M |
| 12/01/2025 | $2.99 | $2.91 (-2.68%) | $3.00 | $2.79 | 22.24 K | $34.58 M |
| 11/28/2025 | $2.92 | $3.00 (2.74%) | $3.05 | $2.88 | 37.72 K | $35.65 M |
| 11/26/2025 | $2.91 | $2.93 (0.69%) | $2.99 | $2.77 | 46.63 K | $34.82 M |
| 11/25/2025 | $2.81 | $2.93 (4.27%) | $2.95 | $2.72 | 28.22 K | $34.82 M |
| 11/24/2025 | $2.59 | $2.80 (8.11%) | $2.82 | $2.57 | 49.40 K | $33.28 M |
| 11/21/2025 | $2.29 | $2.57 (12.23%) | $2.57 | $2.28 | 23.94 K | $30.54 M |
| 11/20/2025 | $2.37 | $2.30 (-2.95%) | $2.39 | $2.24 | 50.30 K | $27.33 M |
| 11/19/2025 | $2.28 | $2.30 (0.88%) | $2.42 | $2.26 | 27.90 K | $27.33 M |
| 11/18/2025 | $2.46 | $2.34 (-4.88%) | $2.48 | $2.17 | 63.82 K | $27.81 M |
| 11/17/2025 | $2.51 | $2.42 (-3.59%) | $2.54 | $2.41 | 38.60 K | $28.76 M |
| 11/14/2025 | $2.66 | $2.54 (-4.51%) | $2.95 | $2.42 | 50.34 K | $30.19 M |
| 11/13/2025 | $3.30 | $2.61 (-20.91%) | $3.30 | $2.53 | 219.54 K | $31.02 M |
| 11/12/2025 | $3.46 | $3.44 (-0.58%) | $3.52 | $3.39 | 67.02 K | $40.88 M |
| 11/11/2025 | $3.40 | $3.42 (0.59%) | $3.43 | $3.32 | 28.10 K | $40.64 M |
| 11/10/2025 | $3.43 | $3.40 (-0.87%) | $3.45 | $3.38 | 20.86 K | $40.41 M |
| 11/07/2025 | $3.51 | $3.39 (-3.42%) | $3.51 | $3.32 | 41.70 K | $35.94 M |
| 11/06/2025 | $3.68 | $3.53 (-4.08%) | $3.72 | $3.48 | 43.80 K | $37.43 M |
| 11/05/2025 | $3.60 | $3.79 (5.28%) | $3.79 | $3.60 | 27.54 K | $40.19 M |
| 11/04/2025 | $3.77 | $3.63 (-3.71%) | $3.80 | $3.58 | 51.52 K | $38.49 M |
| 11/03/2025 | $3.96 | $3.82 (-3.54%) | $3.98 | $3.70 | 44.92 K | $40.50 M |
| 10/31/2025 | $4.04 | $3.96 (-1.98%) | $4.09 | $3.89 | 44.20 K | $41.99 M |
| 10/30/2025 | $4.07 | $4.02 (-1.23%) | $4.12 | $3.99 | 29.70 K | $42.62 M |
| 10/29/2025 | $4.32 | $4.07 (-5.79%) | $4.38 | $4.03 | 30.80 K | $43.15 M |
| 10/28/2025 | $4.34 | $4.32 (-0.46%) | $4.42 | $4.30 | 28.90 K | $45.80 M |
| 10/27/2025 | $4.46 | $4.34 (-2.69%) | $4.47 | $4.34 | 23.63 K | $46.02 M |
| 10/24/2025 | $4.41 | $4.46 (1.13%) | $4.54 | $4.39 | 28.00 K | $47.29 M |
| 10/23/2025 | $4.44 | $4.39 (-1.13%) | $4.53 | $4.32 | 68.00 K | $46.55 M |
| 10/22/2025 | $4.50 | $4.46 (-0.89%) | $4.54 | $4.40 | 23.40 K | $47.29 M |
| 10/21/2025 | $4.51 | $4.51 (0%) | $4.62 | $4.43 | 30.40 K | $47.82 M |
| 10/20/2025 | $4.46 | $4.50 (0.9%) | $4.57 | $4.43 | 21.60 K | $47.71 M |
| 10/17/2025 | $4.30 | $4.40 (2.33%) | $4.47 | $4.30 | 29.80 K | $46.65 M |
| 10/16/2025 | $4.43 | $4.38 (-1.13%) | $4.49 | $4.33 | 19.81 K | $46.44 M |
| 10/15/2025 | $4.55 | $4.43 (-2.64%) | $4.80 | $4.43 | 50.72 K | $46.97 M |
| 10/14/2025 | $4.32 | $4.52 (4.63%) | $4.58 | $4.32 | 21.00 K | $47.93 M |
| 10/13/2025 | $4.48 | $4.40 (-1.79%) | $4.63 | $4.31 | 32.04 K | $46.65 M |
| 10/10/2025 | $4.45 | $4.41 (-0.9%) | $4.72 | $4.40 | 70.30 K | $46.76 M |
| 10/09/2025 | $4.68 | $4.45 (-4.91%) | $4.97 | $4.43 | 107.90 K | $47.18 M |
| 10/08/2025 | $4.75 | $4.65 (-2.11%) | $4.89 | $4.64 | 26.42 K | $49.30 M |
| 10/07/2025 | $4.89 | $4.74 (-3.07%) | $5.05 | $4.74 | 24.50 K | $50.26 M |
| 10/06/2025 | $4.73 | $4.90 (3.59%) | $5.07 | $4.72 | 60.44 K | $51.95 M |
| 10/03/2025 | $4.78 | $4.72 (-1.26%) | $4.89 | $4.69 | 53.06 K | $50.05 M |
| 10/02/2025 | $4.78 | $4.66 (-2.51%) | $4.78 | $4.66 | 17.05 K | $49.41 M |
| 10/01/2025 | $4.78 | $4.77 (-0.21%) | $4.82 | $4.67 | 35.27 K | $50.58 M |
| 09/30/2025 | $4.66 | $4.82 (3.43%) | $4.83 | $4.64 | 25.60 K | $51.11 M |
| 09/29/2025 | $4.57 | $4.67 (2.19%) | $4.75 | $4.47 | 31.90 K | $49.52 M |
| 09/26/2025 | $4.37 | $4.53 (3.66%) | $4.58 | $4.32 | 30.80 K | $48.03 M |
| 09/25/2025 | $4.58 | $4.38 (-4.37%) | $4.62 | $4.38 | 39.00 K | $46.44 M |
| 09/24/2025 | $4.57 | $4.62 (1.09%) | $4.68 | $4.52 | 22.25 K | $48.99 M |
| 09/23/2025 | $4.61 | $4.58 (-0.65%) | $4.74 | $4.54 | 36.91 K | $48.56 M |
| 09/22/2025 | $4.75 | $4.63 (-2.53%) | $4.96 | $4.61 | 73.30 K | $49.09 M |
| 09/19/2025 | $4.88 | $4.71 (-3.48%) | $4.88 | $4.70 | 91.76 K | $49.94 M |
| 09/18/2025 | $4.87 | $4.86 (-0.21%) | $4.90 | $4.75 | 35.02 K | $51.53 M |
| 09/17/2025 | $4.85 | $4.80 (-1.03%) | $4.98 | $4.78 | 32.70 K | $50.89 M |
| 09/16/2025 | $4.81 | $4.84 (0.62%) | $4.89 | $4.76 | 38.20 K | $51.32 M |
| 09/15/2025 | $4.90 | $4.81 (-1.84%) | $4.91 | $4.78 | 54.40 K | $51.00 M |
| 09/12/2025 | $4.88 | $4.98 (2.05%) | $5.01 | $4.85 | 27.54 K | $52.80 M |
| 09/11/2025 | $4.70 | $4.86 (3.4%) | $4.90 | $4.70 | 51.04 K | $51.53 M |
| 09/10/2025 | $4.83 | $4.75 (-1.66%) | $4.98 | $4.67 | 66.79 K | $50.36 M |
| 09/09/2025 | $4.71 | $4.79 (1.7%) | $4.90 | $4.64 | 39.83 K | $50.79 M |
| 09/08/2025 | $4.83 | $4.74 (-1.86%) | $4.90 | $4.70 | 37.13 K | $50.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
