5 DAY PERFORMANCE
+395.14%
1 MONTH PERFORMANCE
+369.64%
3 MONTH PERFORMANCE
+82.51%
6 MONTH PERFORMANCE
-9.05%
YEAR-TO-DATE PERFORMANCE
-15.81%
1 YEAR PERFORMANCE
-68.41%
GoHealth Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $0.39 | $0.37 (-5.81%) | $0.39 | $0.34 | 14.79 K | |
| 07/13/2026 | $0.38 | $0.38 (0.02%) | $0.39 | $0.35 | 24.57 K | $6.11 M |
| 07/10/2026 | $0.39 | $0.37 (-6.09%) | $0.39 | $0.35 | 15.80 K | $5.99 M |
| 07/09/2026 | $0.36 | $0.37 (3.58%) | $0.40 | $0.35 | 64.85 K | $6.04 M |
| 07/08/2026 | $0.39 | $0.36 (-7.69%) | $0.39 | $0.35 | 7.71 K | $5.83 M |
| 07/07/2026 | $0.38 | $0.39 (0.42%) | $0.40 | $0.35 | 59.88 K | $6.24 M |
| 07/06/2026 | $0.37 | $0.37 (0%) | $0.40 | $0.37 | 64.61 K | $5.95 M |
| 07/02/2026 | $0.38 | $0.40 (5.46%) | $0.40 | $0.37 | 73.46 K | $6.48 M |
| 07/01/2026 | $0.37 | $0.40 (8.96%) | $0.40 | $0.37 | 78.50 K | $6.48 M |
| 06/30/2026 | $0.39 | $0.39 (0%) | $0.40 | $0.37 | 22.49 K | $6.25 M |
| 06/29/2026 | $0.37 | $0.39 (6.54%) | $0.40 | $0.37 | 17.77 K | $6.31 M |
| 06/26/2026 | $0.37 | $0.37 (0.16%) | $0.40 | $0.37 | 21.81 K | $5.92 M |
| 06/25/2026 | $0.37 | $0.40 (6.67%) | $0.40 | $0.37 | 11.93 K | $6.40 M |
| 06/24/2026 | $0.37 | $0.38 (2.95%) | $0.40 | $0.37 | 541.61 K | $6.10 M |
| 06/23/2026 | $0.37 | $0.40 (9.51%) | $0.41 | $0.37 | 163.44 K | $6.47 M |
| 06/22/2026 | $0.35 | $0.37 (5.8%) | $0.41 | $0.35 | 187.34 K | $5.91 M |
| 06/18/2026 | $0.34 | $0.35 (4.45%) | $0.41 | $0.34 | 60.02 K | $5.67 M |
| 06/17/2026 | $0.32 | $0.34 (6.35%) | $0.43 | $0.32 | 352.83 K | $5.43 M |
| 06/16/2026 | $0.27 | $0.34 (25.89%) | $0.35 | $0.27 | 898.16 K | $5.51 M |
| 06/15/2026 | $0.29 | $0.31 (5.17%) | $0.33 | $0.29 | 2.71 M | $4.94 M |
| 06/12/2026 | $0.32 | $0.29 (-7.94%) | $0.33 | $0.28 | 2.54 M | $4.70 M |
| 06/11/2026 | $0.30 | $0.31 (4.68%) | $0.34 | $0.29 | 3.79 M | $5.07 M |
| 06/10/2026 | $0.32 | $0.29 (-9.12%) | $0.34 | $0.29 | 4.23 M | $4.68 M |
| 06/09/2026 | $0.37 | $0.32 (-13.51%) | $0.38 | $0.30 | 1.04 M | $5.18 M |
| 06/08/2026 | $0.45 | $0.38 (-15.56%) | $0.47 | $0.34 | 1.69 M | $6.15 M |
| 06/05/2026 | $0.71 | $0.67 (-4.82%) | $0.73 | $0.66 | 70.82 K | $10.92 M |
| 06/04/2026 | $0.74 | $0.73 (-1.35%) | $0.77 | $0.72 | 215.00 K | $11.82 M |
| 06/03/2026 | $0.71 | $0.74 (4.63%) | $0.78 | $0.68 | 74.20 K | $12.03 M |
| 06/02/2026 | $0.75 | $0.74 (-1.2%) | $0.78 | $0.74 | 130.72 K | $12.00 M |
| 06/01/2026 | $0.64 | $0.74 (16.45%) | $0.75 | $0.63 | 120.10 K | $12.00 M |
| 05/29/2026 | $0.74 | $0.64 (-13.4%) | $0.75 | $0.63 | 222.00 K | $10.37 M |
| 05/28/2026 | $0.67 | $0.70 (4.78%) | $0.73 | $0.63 | 106.91 K | $11.37 M |
| 05/27/2026 | $0.73 | $0.65 (-10.37%) | $0.73 | $0.63 | 141.40 K | $10.58 M |
| 05/26/2026 | $0.68 | $0.69 (0.12%) | $0.74 | $0.66 | 101.66 K | $11.09 M |
| 05/22/2026 | $0.68 | $0.65 (-3.74%) | $0.75 | $0.61 | 117.54 K | $10.60 M |
| 05/21/2026 | $0.65 | $0.68 (4.22%) | $0.72 | $0.62 | 233.43 K | $10.97 M |
| 05/20/2026 | $0.71 | $0.63 (-11.95%) | $0.75 | $0.60 | 562.20 K | $10.14 M |
| 05/19/2026 | $0.82 | $0.75 (-8.54%) | $0.82 | $0.72 | 209.74 K | $12.15 M |
| 05/18/2026 | $0.85 | $0.86 (1.45%) | $0.89 | $0.84 | 48.30 K | $13.97 M |
| 05/15/2026 | $0.85 | $0.85 (0.58%) | $0.92 | $0.83 | 53.50 K | $13.85 M |
| 05/14/2026 | $0.91 | $0.86 (-5.33%) | $0.92 | $0.85 | 40.21 K | $13.99 M |
| 05/13/2026 | $0.85 | $0.87 (1.86%) | $0.91 | $0.84 | 51.32 K | $14.01 M |
| 05/12/2026 | $0.90 | $0.86 (-4.17%) | $0.92 | $0.86 | 50.70 K | $13.97 M |
| 05/11/2026 | $0.92 | $0.90 (-2.26%) | $0.92 | $0.85 | 64.56 K | $14.56 M |
| 05/08/2026 | $0.99 | $0.91 (-8.09%) | $1.07 | $0.90 | 93.30 K | $14.74 M |
| 05/07/2026 | $1.01 | $0.99 (-1.81%) | $1.03 | $0.99 | 96.70 K | $16.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
