5 DAY PERFORMANCE
-4.39%
1 MONTH PERFORMANCE
-19.83%
3 MONTH PERFORMANCE
+28.60%
6 MONTH PERFORMANCE
+73.79%
YEAR-TO-DATE PERFORMANCE
+7.47%
1 YEAR PERFORMANCE
+9.35%
GoHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.65 | $13.01 (-4.69%) | $14.63 | $13.01 | 54,833 | $132.89 M |
| 03/11/2025 | $14.21 | $13.75 (-3.24%) | $14.89 | $13.30 | 49,400 | $139.59 M |
| 03/10/2025 | $15.12 | $14.37 (-4.96%) | $16.00 | $13.80 | 50,801 | $145.88 M |
| 03/07/2025 | $15.65 | $15.05 (-3.83%) | $15.65 | $14.61 | 31,300 | $152.79 M |
| 03/06/2025 | $15.50 | $15.64 (0.9%) | $16.40 | $15.23 | 36,007 | $158.78 M |
| 03/05/2025 | $14.85 | $15.90 (7.07%) | $15.91 | $14.46 | 53,700 | $161.42 M |
| 03/04/2025 | $15.02 | $15.67 (4.33%) | $17.01 | $14.42 | 94,714 | $159.08 M |
| 03/03/2025 | $14.06 | $14.41 (2.49%) | $15.81 | $13.92 | 59,400 | $146.29 M |
| 02/28/2025 | $14.94 | $14.49 (-3.01%) | $14.94 | $13.72 | 113,238 | $147.10 M |
| 02/27/2025 | $19.50 | $15.75 (-19.23%) | $21.00 | $14.50 | 309,400 | $159.89 M |
| 02/26/2025 | $17.32 | $18.41 (6.29%) | $18.41 | $17.10 | 72,807 | $186.90 M |
| 02/25/2025 | $16.99 | $17.39 (2.35%) | $17.87 | $16.60 | 19,500 | $176.54 M |
| 02/24/2025 | $17.95 | $17.00 (-5.29%) | $18.04 | $16.93 | 25,111 | $172.58 M |
| 02/21/2025 | $18.15 | $17.94 (-1.16%) | $18.20 | $17.73 | 32,200 | $180.78 M |
| 02/20/2025 | $17.99 | $18.26 (1.5%) | $18.49 | $17.75 | 19,919 | $184.01 M |
| 02/19/2025 | $17.77 | $18.11 (1.91%) | $18.11 | $17.00 | 15,139 | $182.49 M |
| 02/18/2025 | $18.90 | $18.04 (-4.55%) | $18.99 | $17.76 | 24,614 | $181.79 M |
| 02/14/2025 | $18.02 | $19.15 (6.27%) | $19.25 | $17.70 | 85,000 | $192.97 M |
| 02/13/2025 | $17.96 | $18.02 (0.33%) | $18.04 | $17.20 | 25,002 | $181.59 M |
| 02/12/2025 | $18.33 | $17.95 (-2.07%) | $18.50 | $17.30 | 48,300 | $180.88 M |
| 02/11/2025 | $16.71 | $18.99 (13.64%) | $20.00 | $16.71 | 329,832 | $191.36 M |
| 02/10/2025 | $15.06 | $16.29 (8.17%) | $16.72 | $14.68 | 45,900 | $164.15 M |
| 02/07/2025 | $15.63 | $15.09 (-3.45%) | $15.63 | $15.09 | 16,100 | $152.06 M |
| 02/06/2025 | $16.29 | $15.79 (-3.07%) | $16.29 | $15.58 | 14,665 | $159.12 M |
| 02/05/2025 | $16.46 | $16.22 (-1.46%) | $16.46 | $16.00 | 17,000 | $163.45 M |
| 02/04/2025 | $16.25 | $16.43 (1.11%) | $17.49 | $16.05 | 38,300 | $165.57 M |
| 02/03/2025 | $15.69 | $16.26 (3.63%) | $16.52 | $15.68 | 13,400 | $163.85 M |
| 01/31/2025 | $16.12 | $16.30 (1.12%) | $17.11 | $16.12 | 18,205 | $164.26 M |
| 01/30/2025 | $16.21 | $16.22 (0.06%) | $16.63 | $15.93 | 20,700 | $163.45 M |
| 01/29/2025 | $16.45 | $16.01 (-2.67%) | $16.51 | $15.70 | 25,640 | $161.33 M |
| 01/28/2025 | $16.89 | $16.73 (-0.95%) | $17.59 | $16.27 | 22,014 | $168.59 M |
| 01/27/2025 | $16.91 | $16.71 (-1.18%) | $17.35 | $15.88 | 59,400 | $168.39 M |
| 01/24/2025 | $17.18 | $16.91 (-1.57%) | $18.20 | $16.49 | 63,800 | $170.40 M |
| 01/23/2025 | $14.88 | $17.73 (19.15%) | $17.83 | $14.88 | 274,378 | $178.67 M |
| 01/22/2025 | $14.92 | $15.00 (0.54%) | $15.36 | $14.64 | 51,509 | $151.16 M |
| 01/21/2025 | $13.70 | $15.06 (9.93%) | $15.08 | $13.51 | 143,533 | $151.76 M |
| 01/17/2025 | $13.62 | $13.74 (0.88%) | $13.91 | $13.20 | 43,800 | $138.46 M |
| 01/16/2025 | $13.58 | $13.52 (-0.44%) | $14.26 | $13.32 | 77,800 | $136.24 M |
| 01/15/2025 | $14.52 | $13.72 (-5.51%) | $14.55 | $13.66 | 46,300 | $138.26 M |
| 01/14/2025 | $14.19 | $14.37 (1.27%) | $14.50 | $14.04 | 49,149 | $144.81 M |
| 01/13/2025 | $14.29 | $14.26 (-0.21%) | $14.53 | $13.92 | 30,900 | $143.70 M |
| 01/10/2025 | $14.36 | $14.71 (2.44%) | $14.80 | $14.36 | 42,400 | $148.23 M |
| 01/08/2025 | $14.62 | $14.66 (0.27%) | $14.99 | $14.34 | 29,600 | $147.73 M |
| 01/07/2025 | $14.21 | $14.98 (5.42%) | $14.98 | $13.51 | 49,610 | $150.95 M |
| 01/06/2025 | $14.75 | $14.39 (-2.44%) | $14.94 | $14.12 | 85,013 | $145.01 M |
| 01/03/2025 | $13.95 | $14.33 (2.72%) | $14.55 | $13.20 | 84,134 | $144.40 M |
| 01/02/2025 | $13.39 | $13.90 (3.81%) | $13.90 | $12.89 | 66,500 | $140.07 M |
| 12/31/2024 | $12.80 | $13.39 (4.61%) | $14.36 | $12.80 | 72,114 | $134.93 M |
| 12/30/2024 | $12.20 | $12.80 (4.92%) | $13.27 | $11.57 | 48,645 | $128.99 M |
| 12/27/2024 | $13.30 | $12.37 (-6.99%) | $13.36 | $12.12 | 25,526 | $124.65 M |
| 12/26/2024 | $13.20 | $13.38 (1.36%) | $13.56 | $13.00 | 26,108 | $134.83 M |
| 12/24/2024 | $12.69 | $13.22 (4.18%) | $13.30 | $12.50 | 16,430 | $133.22 M |
| 12/23/2024 | $12.62 | $12.76 (1.11%) | $13.20 | $12.29 | 42,909 | $128.58 M |
| 12/20/2024 | $12.50 | $12.78 (2.24%) | $13.09 | $12.48 | 71,600 | $128.78 M |
| 12/19/2024 | $12.25 | $12.68 (3.51%) | $12.95 | $12.25 | 84,043 | $127.78 M |
| 12/18/2024 | $12.78 | $12.31 (-3.68%) | $14.49 | $12.08 | 68,500 | $124.05 M |
| 12/17/2024 | $12.01 | $12.61 (5%) | $13.25 | $11.88 | 200,561 | $127.07 M |
| 12/16/2024 | $10.77 | $10.55 (-2.04%) | $10.88 | $10.25 | 82,200 | $106.31 M |
| 12/13/2024 | $11.13 | $10.84 (-2.61%) | $11.18 | $10.77 | 8,227 | $109.23 M |
| 12/12/2024 | $11.36 | $11.19 (-1.5%) | $11.71 | $11.10 | 30,700 | $112.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
