5 DAY PERFORMANCE
-0.02%
1 MONTH PERFORMANCE
-0.02%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
+17.76%
YEAR-TO-DATE PERFORMANCE
+40.87%
1 YEAR PERFORMANCE
+31.30%
Guaranty Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2025 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 0 | |
| 10/01/2025 | $48.75 | $48.75 (0%) | $48.75 | $48.75 | 0 | |
| 09/30/2025 | $49.47 | $48.75 (-1.46%) | $49.47 | $47.95 | 168.82 K | $552.97 M |
| 09/29/2025 | $49.88 | $49.18 (-1.4%) | $50.00 | $48.99 | 42.42 K | $557.85 M |
| 09/26/2025 | $49.06 | $49.95 (1.81%) | $50.00 | $49.06 | 54.65 K | $566.58 M |
| 09/25/2025 | $49.01 | $48.83 (-0.37%) | $49.14 | $48.53 | 33.90 K | $553.88 M |
| 09/24/2025 | $49.14 | $49.00 (-0.28%) | $49.59 | $48.62 | 61.31 K | $555.81 M |
| 09/23/2025 | $49.99 | $49.38 (-1.22%) | $50.44 | $49.31 | 140.10 K | $560.12 M |
| 09/22/2025 | $49.24 | $49.67 (0.87%) | $49.74 | $48.87 | 43.20 K | $563.41 M |
| 09/19/2025 | $49.98 | $49.74 (-0.48%) | $51.32 | $49.40 | 116.80 K | $564.20 M |
| 09/18/2025 | $49.60 | $52.33 (5.5%) | $52.34 | $49.60 | 51.61 K | $593.58 M |
| 09/17/2025 | $48.26 | $48.71 (0.93%) | $50.00 | $48.26 | 37.62 K | $552.52 M |
| 09/16/2025 | $48.75 | $47.95 (-1.64%) | $48.75 | $47.67 | 22.90 K | $543.90 M |
| 09/15/2025 | $49.11 | $48.71 (-0.81%) | $49.33 | $48.60 | 24.00 K | $552.52 M |
| 09/12/2025 | $48.87 | $49.08 (0.43%) | $49.41 | $48.75 | 26.10 K | $556.72 M |
| 09/11/2025 | $48.39 | $49.25 (1.78%) | $49.31 | $48.30 | 31.00 K | $558.64 M |
| 09/10/2025 | $48.44 | $48.65 (0.43%) | $49.05 | $48.43 | 27.70 K | $551.84 M |
| 09/09/2025 | $49.36 | $48.43 (-1.88%) | $49.55 | $48.39 | 31.42 K | $549.34 M |
| 09/08/2025 | $49.54 | $49.45 (-0.18%) | $49.54 | $48.82 | 49.60 K | $560.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
