5 DAY PERFORMANCE
-16.18%
1 MONTH PERFORMANCE
-8.81%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
-6.97%
YEAR-TO-DATE PERFORMANCE
-6.53%
1 YEAR PERFORMANCE
+0.97%
Gentex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.88 | $25.70 (-0.7%) | $26.37 | $25.69 | 2.63 M | $5.50 B |
| 06/18/2026 | $25.59 | $25.95 (1.41%) | $26.00 | $25.43 | 3.90 M | $5.55 B |
| 06/17/2026 | $25.73 | $25.38 (-1.36%) | $25.97 | $25.29 | 2.22 M | $5.43 B |
| 06/16/2026 | $26.06 | $25.73 (-1.27%) | $26.29 | $25.69 | 2.31 M | $5.51 B |
| 06/15/2026 | $26.17 | $26.04 (-0.5%) | $26.48 | $25.97 | 2.45 M | $5.57 B |
| 06/12/2026 | $25.74 | $25.86 (0.47%) | $25.95 | $25.53 | 2.43 M | $5.53 B |
| 06/11/2026 | $24.80 | $25.70 (3.63%) | $25.71 | $24.80 | 3.16 M | $5.50 B |
| 06/10/2026 | $24.80 | $24.63 (-0.69%) | $25.15 | $24.59 | 3.16 M | $5.27 B |
| 06/09/2026 | $24.87 | $24.84 (-0.12%) | $25.14 | $24.44 | 1.93 M | $5.32 B |
| 06/08/2026 | $24.96 | $24.71 (-1%) | $25.06 | $24.70 | 2.09 M | $5.29 B |
| 06/05/2026 | $24.88 | $24.63 (-1%) | $25.05 | $24.59 | 2.26 M | $5.27 B |
| 06/04/2026 | $25.12 | $25.05 (-0.28%) | $25.30 | $24.85 | 1.75 M | $5.36 B |
| 06/03/2026 | $24.59 | $25.00 (1.67%) | $25.13 | $24.47 | 1.86 M | $5.35 B |
| 06/02/2026 | $24.16 | $24.63 (1.95%) | $24.92 | $24.16 | 2.35 M | $5.27 B |
| 06/01/2026 | $24.00 | $24.08 (0.33%) | $24.24 | $23.75 | 2.23 M | $5.15 B |
| 05/29/2026 | $24.08 | $24.16 (0.33%) | $24.44 | $23.91 | 2.79 M | $5.17 B |
| 05/28/2026 | $24.05 | $24.08 (0.12%) | $24.25 | $23.93 | 2.17 M | $5.15 B |
| 05/27/2026 | $24.23 | $24.15 (-0.33%) | $24.53 | $23.97 | 1.60 M | $5.17 B |
| 05/26/2026 | $24.09 | $23.93 (-0.66%) | $24.15 | $23.68 | 2.34 M | $5.12 B |
| 05/22/2026 | $23.42 | $23.85 (1.84%) | $23.94 | $23.39 | 1.32 M | $5.10 B |
| 05/21/2026 | $22.79 | $23.40 (2.68%) | $23.42 | $22.60 | 1.75 M | $5.01 B |
| 05/20/2026 | $22.68 | $23.02 (1.5%) | $23.03 | $22.49 | 1.73 M | $4.93 B |
| 05/19/2026 | $22.62 | $22.67 (0.22%) | $22.77 | $22.27 | 2.52 M | $4.85 B |
| 05/18/2026 | $22.97 | $22.68 (-1.26%) | $23.13 | $22.63 | 1.64 M | $4.85 B |
| 05/15/2026 | $23.27 | $22.87 (-1.72%) | $23.30 | $22.84 | 1.80 M | $4.89 B |
| 05/14/2026 | $23.10 | $23.41 (1.34%) | $23.68 | $23.10 | 1.69 M | $5.01 B |
| 05/13/2026 | $22.86 | $22.90 (0.17%) | $23.17 | $22.68 | 2.03 M | $4.90 B |
| 05/12/2026 | $23.23 | $22.97 (-1.12%) | $23.40 | $22.81 | 1.74 M | $4.92 B |
| 05/11/2026 | $23.42 | $23.20 (-0.94%) | $23.42 | $23.02 | 1.83 M | $4.97 B |
| 05/08/2026 | $23.25 | $23.39 (0.6%) | $23.41 | $23.03 | 1.42 M | $5.01 B |
| 05/07/2026 | $23.71 | $23.08 (-2.66%) | $23.71 | $23.07 | 2.08 M | $4.94 B |
| 05/06/2026 | $23.28 | $23.55 (1.16%) | $23.68 | $23.18 | 2.12 M | $5.04 B |
| 05/05/2026 | $22.64 | $22.93 (1.28%) | $22.99 | $22.38 | 2.08 M | $4.91 B |
| 05/04/2026 | $22.65 | $22.59 (-0.26%) | $22.79 | $22.37 | 2.30 M | $4.84 B |
| 05/01/2026 | $22.93 | $22.75 (-0.79%) | $23.18 | $22.61 | 2.20 M | $4.87 B |
| 04/30/2026 | $22.97 | $23.11 (0.61%) | $23.43 | $22.90 | 4.00 M | $4.95 B |
| 04/29/2026 | $23.42 | $22.90 (-2.22%) | $23.50 | $22.65 | 1.93 M | $4.90 B |
| 04/28/2026 | $23.97 | $23.44 (-2.21%) | $24.01 | $23.25 | 2.17 M | $5.02 B |
| 04/27/2026 | $23.97 | $23.86 (-0.46%) | $24.82 | $23.83 | 4.67 M | $5.11 B |
| 04/24/2026 | $24.43 | $23.88 (-2.25%) | $24.59 | $23.12 | 5.05 M | $5.11 B |
| 04/23/2026 | $22.80 | $23.03 (1.01%) | $23.27 | $22.76 | 3.23 M | $4.93 B |
| 04/22/2026 | $22.85 | $22.76 (-0.39%) | $22.95 | $22.52 | 1.92 M | $4.87 B |
| 04/21/2026 | $22.80 | $22.74 (-0.26%) | $23.11 | $22.64 | 2.06 M | $4.87 B |
| 04/20/2026 | $22.53 | $22.73 (0.89%) | $22.81 | $22.43 | 1.61 M | $4.86 B |
| 04/17/2026 | $22.19 | $22.63 (1.98%) | $23.03 | $22.06 | 1.98 M | $4.84 B |
| 04/16/2026 | $21.73 | $21.82 (0.41%) | $22.00 | $21.70 | 1.84 M | $4.67 B |
| 04/15/2026 | $22.06 | $21.69 (-1.68%) | $22.10 | $21.43 | 1.62 M | $4.64 B |
| 04/14/2026 | $22.12 | $21.95 (-0.77%) | $22.14 | $21.82 | 1.90 M | $4.70 B |
| 04/13/2026 | $21.95 | $22.13 (0.82%) | $22.24 | $21.61 | 1.68 M | $4.74 B |
| 04/10/2026 | $22.24 | $21.99 (-1.12%) | $22.29 | $21.94 | 1.27 M | $4.71 B |
| 04/09/2026 | $22.03 | $22.21 (0.82%) | $22.32 | $21.88 | 1.50 M | $4.75 B |
| 04/08/2026 | $21.89 | $22.23 (1.55%) | $22.29 | $21.89 | 1.81 M | $4.76 B |
| 04/07/2026 | $21.44 | $21.36 (-0.37%) | $21.65 | $21.24 | 1.52 M | $4.57 B |
| 04/06/2026 | $21.41 | $21.50 (0.42%) | $21.54 | $21.28 | 1.04 M | $4.60 B |
| 04/02/2026 | $21.57 | $21.51 (-0.28%) | $21.70 | $21.09 | 1.47 M | $4.60 B |
| 04/01/2026 | $21.93 | $21.63 (-1.37%) | $22.09 | $21.61 | 2.24 M | $4.63 B |
| 03/31/2026 | $21.62 | $21.85 (1.06%) | $22.10 | $21.55 | 2.52 M | $4.68 B |
| 03/30/2026 | $21.81 | $21.40 (-1.88%) | $21.95 | $21.24 | 2.48 M | $4.58 B |
| 03/27/2026 | $21.86 | $21.72 (-0.64%) | $21.99 | $21.69 | 1.70 M | $4.65 B |
| 03/26/2026 | $21.75 | $22.05 (1.38%) | $22.16 | $21.75 | 1.82 M | $4.72 B |
| 03/25/2026 | $21.89 | $21.93 (0.18%) | $22.21 | $21.66 | 1.97 M | $4.69 B |
| 03/24/2026 | $21.04 | $21.81 (3.66%) | $22.01 | $21.04 | 3.11 M | $4.67 B |
| 03/23/2026 | $21.17 | $21.20 (0.14%) | $21.37 | $20.98 | 2.53 M | $4.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
