5 DAY PERFORMANCE
+127.59%
1 MONTH PERFORMANCE
+63.64%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-52.17%
YEAR-TO-DATE PERFORMANCE
+13.14%
1 YEAR PERFORMANCE
-85.96%
Genprex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.85 | $0.85 (0.37%) | $0.85 | $0.82 | 171.22 K | $778.83 K |
| 05/12/2026 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.81 | 197.05 K | $774.17 K |
| 05/11/2026 | $0.88 | $0.85 (-3.94%) | $0.88 | $0.83 | 389.50 K | $788.44 K |
| 05/08/2026 | $0.88 | $0.87 (-1.52%) | $0.88 | $0.85 | 224.90 K | $811.48 K |
| 05/07/2026 | $0.89 | $0.87 (-2.26%) | $0.90 | $0.86 | 360.75 K | $806.81 K |
| 05/06/2026 | $0.88 | $0.89 (0.83%) | $0.91 | $0.88 | 386.44 K | $830.41 K |
| 05/05/2026 | $0.92 | $0.89 (-3.78%) | $0.95 | $0.87 | 412.80 K | $825.65 K |
| 05/04/2026 | $0.90 | $0.94 (4.33%) | $1.00 | $0.89 | 875.62 K | $875.83 K |
| 05/01/2026 | $0.94 | $0.92 (-2.34%) | $0.97 | $0.91 | 396.10 K | $856.25 K |
| 04/30/2026 | $0.90 | $0.98 (8.33%) | $1.01 | $0.88 | 1.47 M | $909.41 K |
| 04/29/2026 | $0.91 | $0.87 (-4.4%) | $0.93 | $0.86 | 405.20 K | $811.48 K |
| 04/28/2026 | $0.93 | $0.93 (-0.53%) | $0.94 | $0.90 | 802.61 K | $862.87 K |
| 04/27/2026 | $1.02 | $0.93 (-8.82%) | $1.03 | $0.92 | 732.92 K | $867.44 K |
| 04/24/2026 | $1.02 | $1.02 (0%) | $1.02 | $0.96 | 662.52 K | $951.38 K |
| 04/23/2026 | $1.03 | $1.02 (-0.97%) | $1.09 | $1.01 | 751.60 K | $951.38 K |
| 04/22/2026 | $1.12 | $1.02 (-8.93%) | $1.12 | $1.01 | 1.71 M | $951.38 K |
| 04/21/2026 | $1.32 | $1.09 (-17.42%) | $1.32 | $1.04 | 13.58 M | $1.02 M |
| 04/20/2026 | $1.30 | $1.16 (-10.77%) | $1.30 | $1.15 | 1.02 M | $1.08 M |
| 04/17/2026 | $1.30 | $1.30 (0%) | $1.35 | $1.29 | 420.80 K | $1.21 M |
| 04/16/2026 | $1.34 | $1.30 (-2.99%) | $1.35 | $1.27 | 463.72 K | $1.21 M |
| 04/15/2026 | $1.21 | $1.28 (5.79%) | $1.30 | $1.21 | 346.63 K | $1.19 M |
| 04/14/2026 | $1.23 | $1.21 (-1.63%) | $1.27 | $1.21 | 254.10 K | $1.13 M |
| 04/13/2026 | $1.18 | $1.21 (2.54%) | $1.30 | $1.17 | 511.85 K | $1.13 M |
| 04/10/2026 | $1.30 | $1.15 (-11.54%) | $1.34 | $1.15 | 615.44 K | $1.07 M |
| 04/09/2026 | $1.29 | $1.30 (0.78%) | $1.36 | $1.27 | 358.90 K | $1.21 M |
| 04/08/2026 | $1.39 | $1.31 (-5.76%) | $1.44 | $1.26 | 644.10 K | $1.22 M |
| 04/07/2026 | $1.46 | $1.37 (-6.16%) | $1.46 | $1.32 | 318.90 K | $1.28 M |
| 04/06/2026 | $1.52 | $1.45 (-4.61%) | $1.57 | $1.42 | 446.21 K | $1.35 M |
| 04/02/2026 | $1.50 | $1.54 (2.67%) | $1.57 | $1.43 | 397.80 K | $1.44 M |
| 04/01/2026 | $1.81 | $1.58 (-12.71%) | $1.82 | $1.55 | 615.50 K | $1.47 M |
| 03/31/2026 | $1.73 | $1.81 (4.62%) | $1.82 | $1.73 | 152.10 K | $1.69 M |
| 03/30/2026 | $1.84 | $1.77 (-3.8%) | $1.87 | $1.73 | 279.41 K | $1.65 M |
| 03/27/2026 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 185.64 K | $1.70 M |
| 03/26/2026 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.87 | 125.40 K | $1.43 M |
| 03/25/2026 | $1.92 | $1.94 (1.04%) | $1.97 | $1.88 | 200.40 K | $1.48 M |
| 03/24/2026 | $1.89 | $1.89 (0%) | $1.92 | $1.85 | 177.00 K | $1.44 M |
| 03/23/2026 | $1.86 | $1.91 (2.69%) | $1.96 | $1.85 | 213.70 K | $1.45 M |
| 03/20/2026 | $1.94 | $1.88 (-3.09%) | $1.96 | $1.83 | 252.80 K | $1.43 M |
| 03/19/2026 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.86 | 296.70 K | $1.46 M |
| 03/18/2026 | $2.07 | $2.01 (-2.9%) | $2.08 | $1.98 | 783.50 K | $1.53 M |
| 03/17/2026 | $2.08 | $2.02 (-2.88%) | $2.11 | $1.99 | 251.40 K | $1.54 M |
| 03/16/2026 | $2.01 | $2.07 (2.99%) | $2.12 | $2.00 | 513.80 K | $1.57 M |
| 03/13/2026 | $1.95 | $2.01 (3.08%) | $2.04 | $1.91 | 682.51 K | $1.53 M |
| 03/12/2026 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.88 | 290.80 K | $1.49 M |
| 03/11/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $1.90 | 200.32 K | $1.52 M |
| 03/10/2026 | $2.01 | $2.00 (-0.5%) | $2.06 | $1.95 | 477.00 K | $1.52 M |
| 03/09/2026 | $1.88 | $1.98 (5.32%) | $2.03 | $1.84 | 469.12 K | $1.51 M |
| 03/06/2026 | $1.99 | $1.95 (-2.01%) | $2.03 | $1.94 | 316.40 K | $1.48 M |
| 03/05/2026 | $2.06 | $2.00 (-2.91%) | $2.09 | $1.96 | 248.31 K | $1.52 M |
| 03/04/2026 | $2.06 | $2.07 (0.49%) | $2.14 | $1.97 | 451.30 K | $1.57 M |
| 03/03/2026 | $1.94 | $2.00 (3.09%) | $2.12 | $1.91 | 640.00 K | $1.52 M |
| 03/02/2026 | $1.90 | $1.99 (4.74%) | $2.00 | $1.89 | 368.04 K | $1.51 M |
| 02/27/2026 | $2.10 | $2.00 (-4.76%) | $2.13 | $1.97 | 457.50 K | $1.52 M |
| 02/26/2026 | $2.00 | $2.13 (6.5%) | $2.15 | $1.93 | 626.60 K | $1.62 M |
| 02/25/2026 | $2.15 | $2.01 (-6.51%) | $2.20 | $1.91 | 1.52 M | $1.53 M |
| 02/24/2026 | $2.40 | $2.22 (-7.5%) | $2.61 | $2.10 | 6.45 M | $1.69 M |
| 02/23/2026 | $1.92 | $2.27 (18.23%) | $2.42 | $1.84 | 9.54 M | $1.73 M |
| 02/20/2026 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.75 | 223.64 K | $1.35 M |
| 02/19/2026 | $1.87 | $1.86 (-0.53%) | $1.90 | $1.75 | 150.44 K | $1.41 M |
| 02/18/2026 | $1.80 | $1.86 (3.33%) | $1.91 | $1.78 | 141.10 K | $1.41 M |
| 02/17/2026 | $1.96 | $1.80 (-8.16%) | $1.99 | $1.78 | 285.20 K | $1.37 M |
| 02/13/2026 | $2.01 | $2.02 (0.5%) | $2.13 | $1.99 | 100.17 K | $1.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
