5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
-7.82%
3 MONTH PERFORMANCE
+14.11%
6 MONTH PERFORMANCE
-35.24%
YEAR-TO-DATE PERFORMANCE
-35.09%
1 YEAR PERFORMANCE
-5.35%
Genelux Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.89 | $2.87 (-0.69%) | $2.96 | $2.79 | 353.84 K | $93.28 M |
| 06/25/2026 | $2.89 | $2.90 (0.35%) | $2.97 | $2.84 | 163.78 K | $94.25 M |
| 06/24/2026 | $2.93 | $2.85 (-2.73%) | $2.99 | $2.84 | 172.45 K | $92.63 M |
| 06/23/2026 | $2.87 | $2.92 (1.74%) | $2.97 | $2.85 | 91.82 K | $94.90 M |
| 06/22/2026 | $3.03 | $2.92 (-3.63%) | $3.09 | $2.88 | 241.97 K | $94.90 M |
| 06/18/2026 | $2.88 | $2.97 (3.13%) | $2.98 | $2.83 | 98.80 K | $96.53 M |
| 06/17/2026 | $3.07 | $2.85 (-7.17%) | $3.11 | $2.67 | 542.90 K | $92.63 M |
| 06/16/2026 | $3.00 | $3.03 (1%) | $3.10 | $2.93 | 158.50 K | $98.48 M |
| 06/15/2026 | $3.01 | $3.02 (0.33%) | $3.09 | $2.98 | 140.20 K | $98.15 M |
| 06/12/2026 | $2.91 | $2.96 (1.72%) | $3.03 | $2.85 | 116.80 K | $96.20 M |
| 06/11/2026 | $2.89 | $2.88 (-0.35%) | $2.99 | $2.81 | 192.14 K | $93.60 M |
| 06/10/2026 | $2.98 | $2.86 (-4.03%) | $3.03 | $2.85 | 174.10 K | $92.95 M |
| 06/09/2026 | $2.99 | $2.98 (-0.33%) | $3.03 | $2.89 | 94.60 K | $96.85 M |
| 06/08/2026 | $2.98 | $2.93 (-1.68%) | $2.98 | $2.91 | 80.74 K | $95.23 M |
| 06/05/2026 | $3.06 | $2.93 (-4.25%) | $3.07 | $2.89 | 166.22 K | $95.23 M |
| 06/04/2026 | $2.99 | $3.08 (3.01%) | $3.15 | $2.97 | 138.64 K | $100.10 M |
| 06/03/2026 | $2.93 | $3.00 (2.39%) | $3.01 | $2.86 | 307.03 K | $97.50 M |
| 06/02/2026 | $2.97 | $2.95 (-0.67%) | $3.03 | $2.91 | 142.71 K | $95.88 M |
| 06/01/2026 | $3.01 | $2.97 (-1.33%) | $3.07 | $2.95 | 139.50 K | $96.53 M |
| 05/29/2026 | $3.08 | $3.05 (-0.97%) | $3.09 | $3.02 | 115.16 K | $99.13 M |
| 05/28/2026 | $3.01 | $3.07 (1.99%) | $3.16 | $3.01 | 213.78 K | $99.78 M |
| 05/27/2026 | $3.00 | $3.06 (2%) | $3.14 | $2.99 | 216.32 K | $99.45 M |
| 05/26/2026 | $2.94 | $3.01 (2.38%) | $3.17 | $2.94 | 114.24 K | $97.83 M |
| 05/22/2026 | $2.94 | $2.92 (-0.68%) | $2.95 | $2.86 | 76.81 K | $94.90 M |
| 05/21/2026 | $2.90 | $2.92 (0.69%) | $2.94 | $2.88 | 51.51 K | $94.90 M |
| 05/20/2026 | $2.85 | $2.93 (2.81%) | $2.93 | $2.78 | 100.23 K | $95.23 M |
| 05/19/2026 | $2.85 | $2.80 (-1.75%) | $2.89 | $2.74 | 142.60 K | $91.00 M |
| 05/18/2026 | $2.93 | $2.85 (-2.73%) | $3.11 | $2.81 | 162.00 K | $92.63 M |
| 05/15/2026 | $2.99 | $2.92 (-2.34%) | $3.02 | $2.84 | 152.23 K | $94.90 M |
| 05/14/2026 | $3.18 | $3.04 (-4.4%) | $3.21 | $2.93 | 289.30 K | $98.80 M |
| 05/13/2026 | $2.99 | $3.19 (6.69%) | $3.25 | $2.99 | 279.95 K | $103.68 M |
| 05/12/2026 | $2.90 | $2.97 (2.41%) | $2.98 | $2.80 | 137.12 K | $96.53 M |
| 05/11/2026 | $3.11 | $2.90 (-6.75%) | $3.22 | $2.85 | 210.10 K | $94.25 M |
| 05/08/2026 | $2.85 | $3.11 (9.12%) | $3.20 | $2.83 | 368.40 K | $101.08 M |
| 05/07/2026 | $2.91 | $2.83 (-2.75%) | $2.94 | $2.71 | 188.69 K | $91.98 M |
| 05/06/2026 | $2.79 | $2.87 (2.87%) | $2.95 | $2.74 | 211.78 K | $93.28 M |
| 05/05/2026 | $2.88 | $2.77 (-3.82%) | $2.97 | $2.72 | 71.47 K | $90.03 M |
| 05/04/2026 | $2.74 | $2.85 (4.01%) | $2.97 | $2.74 | 146.10 K | $92.63 M |
| 05/01/2026 | $2.63 | $2.74 (4.18%) | $2.75 | $2.63 | 118.10 K | $89.05 M |
| 04/30/2026 | $2.51 | $2.67 (6.37%) | $2.69 | $2.51 | 163.01 K | $86.78 M |
| 04/29/2026 | $2.53 | $2.50 (-1.19%) | $2.53 | $2.46 | 164.00 K | $81.25 M |
| 04/28/2026 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.50 | 85.41 K | $82.23 M |
| 04/27/2026 | $2.55 | $2.56 (0.39%) | $2.60 | $2.50 | 123.30 K | $83.20 M |
| 04/24/2026 | $2.57 | $2.52 (-1.95%) | $2.61 | $2.47 | 131.52 K | $81.90 M |
| 04/23/2026 | $2.58 | $2.52 (-2.33%) | $2.59 | $2.48 | 151.70 K | $81.90 M |
| 04/22/2026 | $2.66 | $2.54 (-4.51%) | $2.74 | $2.53 | 118.80 K | $82.55 M |
| 04/21/2026 | $2.70 | $2.56 (-5.19%) | $2.76 | $2.50 | 174.30 K | $83.20 M |
| 04/20/2026 | $2.79 | $2.65 (-5.02%) | $2.80 | $2.65 | 127.50 K | $86.13 M |
| 04/17/2026 | $2.85 | $2.79 (-2.11%) | $2.86 | $2.76 | 135.70 K | $90.68 M |
| 04/16/2026 | $2.85 | $2.77 (-2.81%) | $2.85 | $2.73 | 58.61 K | $90.03 M |
| 04/15/2026 | $2.68 | $2.84 (5.97%) | $2.86 | $2.62 | 404.32 K | $92.30 M |
| 04/14/2026 | $2.58 | $2.64 (2.33%) | $2.67 | $2.54 | 114.50 K | $85.80 M |
| 04/13/2026 | $2.55 | $2.53 (-0.78%) | $2.70 | $2.43 | 173.83 K | $82.23 M |
| 04/10/2026 | $2.58 | $2.54 (-1.55%) | $2.60 | $2.39 | 166.40 K | $82.55 M |
| 04/09/2026 | $2.66 | $2.56 (-3.76%) | $2.89 | $2.30 | 1.01 M | $83.20 M |
| 04/08/2026 | $2.81 | $2.64 (-6.05%) | $2.81 | $2.61 | 229.01 K | $85.80 M |
| 04/07/2026 | $2.72 | $2.65 (-2.57%) | $2.81 | $2.65 | 205.90 K | $86.13 M |
| 04/06/2026 | $2.63 | $2.73 (3.8%) | $2.84 | $2.61 | 328.00 K | $88.73 M |
| 04/02/2026 | $2.57 | $2.57 (0%) | $2.61 | $2.48 | 138.32 K | $83.53 M |
| 04/01/2026 | $2.49 | $2.56 (2.81%) | $2.58 | $2.48 | 136.60 K | $83.20 M |
| 03/31/2026 | $2.39 | $2.42 (1.26%) | $2.46 | $2.30 | 137.90 K | $78.65 M |
| 03/30/2026 | $2.52 | $2.30 (-8.73%) | $2.58 | $2.29 | 281.20 K | $74.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
