5 DAY PERFORMANCE
-9.00%
1 MONTH PERFORMANCE
+11.86%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
-48.64%
YEAR-TO-DATE PERFORMANCE
-35.09%
1 YEAR PERFORMANCE
+14.11%
Genelux Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.99 | $3.19 (6.69%) | $3.25 | $2.99 | 279.28 K | $98.31 M |
| 05/12/2026 | $2.90 | $2.97 (2.41%) | $2.98 | $2.80 | 137.12 K | $96.53 M |
| 05/11/2026 | $3.11 | $2.90 (-6.75%) | $3.22 | $2.85 | 210.10 K | $94.25 M |
| 05/08/2026 | $2.85 | $3.11 (9.12%) | $3.20 | $2.83 | 368.40 K | $101.08 M |
| 05/07/2026 | $2.91 | $2.83 (-2.75%) | $2.94 | $2.71 | 188.69 K | $91.98 M |
| 05/06/2026 | $2.79 | $2.87 (2.87%) | $2.95 | $2.74 | 211.78 K | $93.28 M |
| 05/05/2026 | $2.88 | $2.77 (-3.82%) | $2.97 | $2.72 | 71.47 K | $90.03 M |
| 05/04/2026 | $2.74 | $2.85 (4.01%) | $2.97 | $2.74 | 146.10 K | $125.83 M |
| 05/01/2026 | $2.63 | $2.74 (4.18%) | $2.75 | $2.63 | 118.10 K | $101.86 M |
| 04/30/2026 | $2.51 | $2.67 (6.37%) | $2.69 | $2.51 | 163.01 K | $99.26 M |
| 04/29/2026 | $2.53 | $2.50 (-1.19%) | $2.53 | $2.46 | 164.00 K | $92.94 M |
| 04/28/2026 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.50 | 85.41 K | $94.06 M |
| 04/27/2026 | $2.55 | $2.56 (0.39%) | $2.60 | $2.50 | 123.30 K | $95.17 M |
| 04/24/2026 | $2.57 | $2.52 (-1.95%) | $2.61 | $2.47 | 131.52 K | $93.68 M |
| 04/23/2026 | $2.58 | $2.52 (-2.33%) | $2.59 | $2.48 | 151.70 K | $93.68 M |
| 04/22/2026 | $2.66 | $2.54 (-4.51%) | $2.74 | $2.53 | 118.80 K | $94.43 M |
| 04/21/2026 | $2.70 | $2.56 (-5.19%) | $2.76 | $2.50 | 174.30 K | $95.17 M |
| 04/20/2026 | $2.79 | $2.65 (-5.02%) | $2.80 | $2.65 | 127.50 K | $98.52 M |
| 04/17/2026 | $2.85 | $2.79 (-2.11%) | $2.86 | $2.76 | 135.70 K | $103.72 M |
| 04/16/2026 | $2.85 | $2.77 (-2.81%) | $2.85 | $2.73 | 58.61 K | $102.98 M |
| 04/15/2026 | $2.68 | $2.84 (5.97%) | $2.86 | $2.62 | 404.32 K | $105.58 M |
| 04/14/2026 | $2.58 | $2.64 (2.33%) | $2.67 | $2.54 | 114.50 K | $98.15 M |
| 04/13/2026 | $2.55 | $2.53 (-0.78%) | $2.70 | $2.43 | 173.83 K | $94.06 M |
| 04/10/2026 | $2.58 | $2.54 (-1.55%) | $2.60 | $2.39 | 166.40 K | $94.43 M |
| 04/09/2026 | $2.66 | $2.56 (-3.76%) | $2.89 | $2.30 | 1.01 M | $95.17 M |
| 04/08/2026 | $2.81 | $2.64 (-6.05%) | $2.81 | $2.61 | 229.01 K | $98.15 M |
| 04/07/2026 | $2.72 | $2.65 (-2.57%) | $2.81 | $2.65 | 205.90 K | $98.52 M |
| 04/06/2026 | $2.63 | $2.73 (3.8%) | $2.84 | $2.61 | 328.00 K | $101.49 M |
| 04/02/2026 | $2.57 | $2.57 (0%) | $2.61 | $2.48 | 138.32 K | $95.54 M |
| 04/01/2026 | $2.49 | $2.56 (2.81%) | $2.58 | $2.48 | 136.60 K | $95.17 M |
| 03/31/2026 | $2.39 | $2.42 (1.26%) | $2.46 | $2.30 | 137.90 K | $89.97 M |
| 03/30/2026 | $2.52 | $2.30 (-8.73%) | $2.58 | $2.29 | 281.20 K | $85.51 M |
| 03/27/2026 | $2.63 | $2.48 (-5.7%) | $2.70 | $2.43 | 136.22 K | $92.20 M |
| 03/26/2026 | $2.60 | $2.63 (1.15%) | $2.66 | $2.54 | 160.50 K | $97.77 M |
| 03/25/2026 | $2.46 | $2.65 (7.72%) | $2.66 | $2.46 | 347.95 K | $98.52 M |
| 03/24/2026 | $2.48 | $2.42 (-2.42%) | $2.52 | $2.38 | 205.12 K | $89.97 M |
| 03/23/2026 | $2.43 | $2.48 (2.06%) | $2.54 | $2.34 | 363.20 K | $92.20 M |
| 03/20/2026 | $2.40 | $2.40 (0%) | $2.50 | $2.31 | 504.72 K | $89.22 M |
| 03/19/2026 | $2.56 | $2.54 (-0.78%) | $2.58 | $2.48 | 106.66 K | $94.43 M |
| 03/18/2026 | $2.60 | $2.59 (-0.38%) | $2.62 | $2.56 | 132.06 K | $96.29 M |
| 03/17/2026 | $2.60 | $2.62 (0.77%) | $2.65 | $2.58 | 92.00 K | $97.40 M |
| 03/16/2026 | $2.64 | $2.63 (-0.38%) | $2.79 | $2.63 | 62.70 K | $97.77 M |
| 03/13/2026 | $2.66 | $2.60 (-2.26%) | $2.66 | $2.52 | 100.61 K | $98.52 M |
| 03/12/2026 | $2.71 | $2.63 (-2.95%) | $2.77 | $2.60 | 75.74 K | $99.66 M |
| 03/11/2026 | $2.81 | $2.78 (-1.07%) | $2.90 | $2.70 | 100.20 K | $105.34 M |
| 03/10/2026 | $2.83 | $2.80 (-1.06%) | $2.92 | $2.69 | 111.33 K | $106.10 M |
| 03/09/2026 | $2.67 | $2.83 (5.99%) | $2.87 | $2.65 | 134.54 K | $107.24 M |
| 03/06/2026 | $2.69 | $2.71 (0.74%) | $2.74 | $2.58 | 185.50 K | $102.69 M |
| 03/05/2026 | $2.65 | $2.69 (1.51%) | $2.75 | $2.63 | 154.98 K | $101.93 M |
| 03/04/2026 | $2.59 | $2.68 (3.47%) | $2.70 | $2.57 | 162.13 K | $101.55 M |
| 03/03/2026 | $2.87 | $2.58 (-10.1%) | $2.87 | $2.56 | 204.50 K | $97.76 M |
| 03/02/2026 | $2.91 | $2.92 (0.34%) | $3.03 | $2.84 | 293.90 K | $110.65 M |
| 02/27/2026 | $2.85 | $2.98 (4.56%) | $2.99 | $2.82 | 167.00 K | $112.92 M |
| 02/26/2026 | $2.97 | $2.89 (-2.69%) | $2.97 | $2.83 | 126.82 K | $109.51 M |
| 02/25/2026 | $2.81 | $2.97 (5.69%) | $2.99 | $2.81 | 110.83 K | $112.54 M |
| 02/24/2026 | $2.72 | $2.79 (2.57%) | $2.84 | $2.70 | 198.35 K | $105.72 M |
| 02/23/2026 | $2.63 | $2.70 (2.66%) | $2.70 | $2.59 | 78.66 K | $102.31 M |
| 02/20/2026 | $2.66 | $2.64 (-0.75%) | $2.66 | $2.56 | 87.00 K | $100.04 M |
| 02/19/2026 | $2.60 | $2.68 (3.08%) | $2.73 | $2.54 | 174.90 K | $101.55 M |
| 02/18/2026 | $2.55 | $2.62 (2.75%) | $2.67 | $2.55 | 127.84 K | $99.28 M |
| 02/17/2026 | $2.59 | $2.56 (-1.16%) | $2.68 | $2.53 | 194.80 K | $97.01 M |
| 02/13/2026 | $2.50 | $2.61 (4.4%) | $2.69 | $2.49 | 218.90 K | $98.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
