5 DAY PERFORMANCE
-66.93%
1 MONTH PERFORMANCE
-71.19%
3 MONTH PERFORMANCE
-66.93%
6 MONTH PERFORMANCE
-82.55%
YEAR-TO-DATE PERFORMANCE
-93.23%
1 YEAR PERFORMANCE
-97.01%
Greenlane Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.36 | 15.52 K | |
| 09/18/2026 | $2.51 | $2.37 (-5.58%) | $2.51 | $2.37 | 3.68 K | $9.71 M |
| 09/17/2026 | $2.77 | $2.51 (-9.39%) | $2.77 | $2.50 | 7.14 K | $10.29 M |
| 09/16/2026 | $2.81 | $2.57 (-8.54%) | $2.90 | $2.55 | 9.64 K | $10.53 M |
| 09/15/2026 | $2.78 | $2.75 (-1.08%) | $2.80 | $2.68 | 6.24 K | $11.27 M |
| 09/14/2026 | $2.95 | $2.78 (-5.76%) | $3.09 | $2.63 | 33.01 K | $11.39 M |
| 09/11/2026 | $2.82 | $2.98 (5.67%) | $3.37 | $2.65 | 79.76 K | $12.21 M |
| 09/10/2026 | $2.70 | $2.58 (-4.44%) | $2.93 | $2.58 | 18.59 K | $10.57 M |
| 09/09/2026 | $2.80 | $2.70 (-3.57%) | $2.88 | $2.66 | 6.26 K | $11.06 M |
| 09/08/2026 | $2.80 | $2.78 (-0.71%) | $3.00 | $2.75 | 22.04 K | $11.39 M |
| 09/04/2026 | $2.83 | $2.80 (-1.06%) | $2.90 | $2.78 | 9.89 K | $11.47 M |
| 09/03/2026 | $2.82 | $2.84 (0.71%) | $2.92 | $2.66 | 29.03 K | $11.64 M |
| 09/02/2026 | $2.69 | $2.89 (7.43%) | $3.26 | $2.69 | 22.34 K | $11.84 M |
| 09/01/2026 | $2.72 | $2.77 (1.84%) | $2.97 | $2.71 | 24.77 K | $11.35 M |
| 08/31/2026 | $2.83 | $2.80 (-1.06%) | $2.83 | $2.77 | 3.38 K | $11.47 M |
| 08/28/2026 | $2.78 | $2.80 (0.72%) | $2.92 | $2.67 | 6.01 K | $11.47 M |
| 08/27/2026 | $3.00 | $2.77 (-7.67%) | $3.02 | $2.77 | 9.60 K | $11.35 M |
| 08/26/2026 | $2.72 | $3.00 (10.29%) | $3.09 | $2.67 | 33.13 K | $12.29 M |
| 08/25/2026 | $2.72 | $2.70 (-0.74%) | $2.90 | $2.70 | 13.57 K | $11.06 M |
| 08/24/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.68 | 12.83 K | $11.56 M |
| 08/21/2026 | $3.30 | $2.95 (-10.61%) | $3.47 | $2.78 | 45.81 K | $12.09 M |
| 08/20/2026 | $2.85 | $3.46 (21.4%) | $3.90 | $2.81 | 180.30 K | $14.18 M |
| 08/19/2026 | $2.75 | $2.99 (8.73%) | $3.30 | $2.42 | 188.96 K | $12.25 M |
| 08/18/2026 | $1.95 | $3.05 (56.41%) | $3.34 | $1.95 | 747.61 K | $12.50 M |
| 08/17/2026 | $1.95 | $2.01 (3.08%) | $2.01 | $1.90 | 12.29 K | $8.24 M |
| 08/14/2026 | $1.93 | $1.93 (0%) | $1.93 | $1.90 | 3.30 K | $7.91 M |
| 08/13/2026 | $1.89 | $1.93 (2.12%) | $1.93 | $1.83 | 4.83 K | $7.91 M |
| 08/12/2026 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.89 | 6.26 K | $7.74 M |
| 08/11/2026 | $1.95 | $1.96 (0.51%) | $1.96 | $1.91 | 4.60 K | $8.03 M |
| 08/10/2026 | $1.95 | $1.95 (0%) | $1.95 | $1.89 | 3.71 K | $7.99 M |
| 08/07/2026 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.90 | 6.77 K | $7.97 M |
| 08/06/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.92 | 5.73 K | $8.01 M |
| 08/05/2026 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.90 | 21.92 K | $7.93 M |
| 08/04/2026 | $1.93 | $1.93 (0%) | $2.14 | $1.84 | 33.85 K | $7.89 M |
| 08/03/2026 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.90 | 17.75 K | $7.97 M |
| 07/31/2026 | $1.91 | $1.93 (1.05%) | $2.10 | $1.82 | 125.80 K | $7.89 M |
| 07/30/2026 | $1.63 | $1.77 (8.59%) | $1.87 | $1.51 | 45.37 K | $7.23 M |
| 07/29/2026 | $1.76 | $1.68 (-4.55%) | $1.76 | $1.64 | 18.91 K | $6.87 M |
| 07/28/2026 | $1.92 | $1.79 (-6.77%) | $1.92 | $1.75 | 14.55 K | $7.32 M |
| 07/27/2026 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.92 | 13.98 K | $7.89 M |
| 07/24/2026 | $2.10 | $2.11 (0.48%) | $2.15 | $2.05 | 13.23 K | $8.62 M |
| 07/23/2026 | $2.27 | $2.10 (-7.49%) | $2.30 | $2.08 | 12.84 K | $8.58 M |
| 07/22/2026 | $2.30 | $2.29 (-0.43%) | $2.37 | $2.25 | 4.35 K | $9.36 M |
| 07/21/2026 | $2.36 | $2.30 (-2.54%) | $2.54 | $2.30 | 7.70 K | $9.40 M |
| 07/20/2026 | $2.43 | $2.36 (-2.88%) | $2.43 | $2.34 | 3.47 K | $9.65 M |
| 07/17/2026 | $2.36 | $2.49 (5.51%) | $2.49 | $2.36 | 2.85 K | $10.18 M |
| 07/16/2026 | $2.45 | $2.41 (-1.63%) | $2.55 | $2.33 | 15.17 K | $9.85 M |
| 07/15/2026 | $2.46 | $2.51 (2.03%) | $2.51 | $2.40 | 5.02 K | $10.26 M |
| 07/14/2026 | $2.37 | $2.45 (3.38%) | $2.47 | $2.37 | 6.83 K | $10.01 M |
| 07/13/2026 | $2.50 | $2.43 (-2.8%) | $2.51 | $2.41 | 7.50 K | $9.93 M |
| 07/10/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 4.26 K | $10.42 M |
| 07/09/2026 | $2.45 | $2.54 (3.67%) | $2.54 | $2.37 | 5.87 K | $10.38 M |
| 07/08/2026 | $2.34 | $2.43 (3.85%) | $2.43 | $2.32 | 17.80 K | $9.93 M |
| 07/07/2026 | $2.29 | $2.40 (4.8%) | $2.40 | $2.27 | 32.43 K | $9.81 M |
| 07/06/2026 | $2.27 | $2.29 (0.88%) | $2.75 | $2.24 | 55.10 K | $9.36 M |
| 07/02/2026 | $2.34 | $2.27 (-2.99%) | $2.45 | $2.22 | 230.46 K | $9.28 M |
| 07/01/2026 | $2.43 | $2.35 (-3.29%) | $2.44 | $2.25 | 9.65 K | $9.60 M |
| 06/30/2026 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.31 | 2.31 K | $9.89 M |
| 06/29/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.48 | 3.31 K | $10.14 M |
| 06/26/2026 | $2.27 | $2.45 (7.93%) | $2.50 | $2.27 | 15.94 K | $10.01 M |
| 06/25/2026 | $2.47 | $2.25 (-8.91%) | $2.50 | $2.25 | 15.05 K | $9.20 M |
| 06/24/2026 | $2.53 | $2.40 (-5.14%) | $2.54 | $2.40 | 23.31 K | $9.81 M |
| 06/23/2026 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.50 | 8.26 K | $10.26 M |
| 06/22/2026 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.61 | 3.41 K | $10.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
