5 DAY PERFORMANCE
-66.93%
1 MONTH PERFORMANCE
-72.22%
3 MONTH PERFORMANCE
-83.72%
6 MONTH PERFORMANCE
-95.17%
YEAR-TO-DATE PERFORMANCE
-93.23%
1 YEAR PERFORMANCE
-98.41%
Greenlane Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.61 | 3.41 K | $10.67 M |
| 06/18/2026 | $2.51 | $2.57 (2.39%) | $2.65 | $2.51 | 8.94 K | $10.50 M |
| 06/17/2026 | $2.85 | $2.51 (-11.93%) | $2.85 | $2.51 | 8.55 K | $10.26 M |
| 06/16/2026 | $3.07 | $2.83 (-7.82%) | $3.14 | $2.40 | 33.93 K | $11.57 M |
| 06/15/2026 | $3.28 | $3.14 (-4.27%) | $3.51 | $3.14 | 23.82 K | $12.83 M |
| 06/12/2026 | $3.07 | $3.28 (6.84%) | $3.31 | $3.07 | 5.90 K | $13.40 M |
| 06/11/2026 | $3.10 | $3.07 (-0.97%) | $3.10 | $3.00 | 2.53 K | $12.55 M |
| 06/10/2026 | $3.07 | $3.14 (2.28%) | $3.14 | $2.97 | 6.92 K | $12.83 M |
| 06/09/2026 | $3.04 | $3.01 (-0.99%) | $3.09 | $2.95 | 7.05 K | $12.30 M |
| 06/08/2026 | $2.83 | $3.04 (7.42%) | $3.04 | $2.83 | 23.21 K | $12.42 M |
| 06/05/2026 | $3.04 | $2.86 (-5.92%) | $3.05 | $2.71 | 13.42 K | $11.69 M |
| 06/04/2026 | $3.26 | $3.05 (-6.44%) | $3.26 | $3.00 | 20.54 K | $12.46 M |
| 06/03/2026 | $3.40 | $3.25 (-4.41%) | $3.40 | $3.20 | 8.72 K | $13.28 M |
| 06/02/2026 | $3.40 | $3.38 (-0.59%) | $3.41 | $3.32 | 5.65 K | $13.81 M |
| 06/01/2026 | $3.50 | $3.40 (-2.86%) | $3.54 | $3.39 | 10.47 K | $13.90 M |
| 05/29/2026 | $3.43 | $3.48 (1.46%) | $3.48 | $3.28 | 14.97 K | $14.22 M |
| 05/28/2026 | $3.25 | $3.36 (3.38%) | $3.39 | $3.25 | 8.07 K | $13.73 M |
| 05/27/2026 | $3.18 | $3.22 (1.26%) | $3.22 | $3.18 | 3.04 K | $13.16 M |
| 05/26/2026 | $3.23 | $3.14 (-2.79%) | $3.25 | $3.07 | 15.82 K | $12.83 M |
| 05/22/2026 | $3.35 | $3.06 (-8.66%) | $3.46 | $3.06 | 14.91 K | $12.51 M |
| 05/21/2026 | $3.45 | $3.29 (-4.64%) | $3.45 | $3.25 | 30.91 K | $13.45 M |
| 05/20/2026 | $3.45 | $3.42 (-0.87%) | $3.60 | $3.42 | 16.80 K | $13.98 M |
| 05/19/2026 | $3.61 | $3.36 (-6.93%) | $3.61 | $3.27 | 13.00 K | $13.73 M |
| 05/18/2026 | $3.80 | $3.61 (-5%) | $4.18 | $3.60 | 32.44 K | $14.75 M |
| 05/15/2026 | $4.10 | $3.79 (-7.56%) | $4.10 | $3.74 | 15.44 K | $15.49 M |
| 05/14/2026 | $4.59 | $4.16 (-9.37%) | $4.59 | $4.16 | 10.51 K | $17.00 M |
| 05/13/2026 | $4.37 | $4.39 (0.46%) | $4.50 | $4.30 | 5.80 K | $17.94 M |
| 05/12/2026 | $4.71 | $4.49 (-4.67%) | $4.75 | $4.40 | 16.34 K | $18.35 M |
| 05/11/2026 | $4.99 | $4.88 (-2.2%) | $5.05 | $4.66 | 12.60 K | $19.94 M |
| 05/08/2026 | $5.15 | $4.99 (-3.11%) | $5.26 | $4.73 | 33.54 K | $20.39 M |
| 05/07/2026 | $5.38 | $5.34 (-0.74%) | $5.40 | $4.78 | 28.50 K | $21.82 M |
| 05/06/2026 | $5.15 | $5.18 (0.58%) | $5.50 | $5.03 | 31.72 K | $21.17 M |
| 05/05/2026 | $5.20 | $5.08 (-2.31%) | $5.30 | $4.74 | 43.69 K | $20.76 M |
| 05/04/2026 | $4.80 | $5.21 (8.54%) | $5.40 | $4.79 | 65.51 K | $21.29 M |
| 05/01/2026 | $5.29 | $4.68 (-11.53%) | $5.35 | $4.49 | 39.42 K | $19.13 M |
| 04/30/2026 | $4.30 | $5.20 (20.93%) | $5.38 | $4.21 | 146.21 K | $21.25 M |
| 04/29/2026 | $3.89 | $4.27 (9.77%) | $4.39 | $3.81 | 89.37 K | $17.45 M |
| 04/28/2026 | $4.19 | $3.77 (-10.02%) | $5.00 | $3.74 | 178.30 K | $15.41 M |
| 04/27/2026 | $3.95 | $4.37 (10.63%) | $5.00 | $3.95 | 83.60 K | $17.86 M |
| 04/24/2026 | $3.70 | $4.01 (8.38%) | $4.27 | $3.70 | 131.92 K | $16.39 M |
| 04/23/2026 | $4.44 | $3.89 (-12.39%) | $4.61 | $3.60 | 405.82 K | $15.90 M |
| 04/22/2026 | $3.93 | $5.53 (40.71%) | $7.06 | $3.90 | 4.11 M | $22.60 M |
| 04/21/2026 | $4.70 | $3.93 (-16.38%) | $4.77 | $3.85 | 74.20 K | $16.06 M |
| 04/20/2026 | $4.64 | $4.78 (3.02%) | $4.78 | $4.41 | 28.75 K | $19.54 M |
| 04/17/2026 | $3.81 | $4.71 (23.62%) | $4.72 | $3.29 | 58.40 K | $19.25 M |
| 04/16/2026 | $4.56 | $3.78 (-17.11%) | $5.49 | $3.65 | 99.90 K | $15.45 M |
| 04/15/2026 | $3.54 | $4.47 (26.27%) | $4.49 | $3.54 | 40.90 K | $18.27 M |
| 04/14/2026 | $3.18 | $3.60 (13.21%) | $3.66 | $3.18 | 36.50 K | $14.71 M |
| 04/13/2026 | $2.90 | $3.21 (10.69%) | $3.30 | $2.63 | 88.72 K | $13.12 M |
| 04/10/2026 | $2.75 | $2.93 (6.55%) | $3.68 | $2.70 | 154.36 K | $11.97 M |
| 04/09/2026 | $2.35 | $2.88 (22.55%) | $2.96 | $2.20 | 635.70 K | $11.77 M |
| 04/08/2026 | $2.60 | $2.37 (-8.85%) | $2.76 | $2.37 | 130.70 K | $9.69 M |
| 04/07/2026 | $2.69 | $2.78 (3.35%) | $2.95 | $2.30 | 1.79 M | $11.36 M |
| 04/06/2026 | $2.47 | $2.86 (15.79%) | $3.00 | $2.44 | 107.93 K | $11.69 M |
| 04/02/2026 | $2.31 | $2.80 (21.21%) | $3.60 | $2.24 | 333.75 K | $11.44 M |
| 04/01/2026 | $2.56 | $2.32 (-9.38%) | $2.62 | $2.16 | 63.29 K | $9.48 M |
| 03/31/2026 | $2.51 | $2.96 (17.93%) | $3.03 | $2.51 | 18.23 K | $12.10 M |
| 03/30/2026 | $3.16 | $2.56 (-18.99%) | $3.27 | $2.09 | 31.48 K | $10.46 M |
| 03/27/2026 | $3.44 | $3.11 (-9.59%) | $4.00 | $2.96 | 36.55 K | $12.71 M |
| 03/26/2026 | $4.88 | $3.84 (-21.31%) | $5.12 | $3.64 | 40.44 K | $15.69 M |
| 03/25/2026 | $5.73 | $5.52 (-3.66%) | $5.76 | $5.20 | 7.78 K | $22.56 M |
| 03/24/2026 | $5.12 | $5.69 (11.13%) | $5.86 | $4.92 | 8.64 K | $23.25 M |
| 03/23/2026 | $4.80 | $5.22 (8.75%) | $5.42 | $4.50 | 20.10 K | $21.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
