5 DAY PERFORMANCE
-68.57%
1 MONTH PERFORMANCE
-91.89%
3 MONTH PERFORMANCE
-98.02%
6 MONTH PERFORMANCE
-98.15%
YEAR-TO-DATE PERFORMANCE
-98.14%
1 YEAR PERFORMANCE
-99.17%
Global Mofy AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.37 | $3.06 (-9.2%) | $3.44 | $3.00 | 228.79 K | $1.81 M |
| 06/18/2026 | $3.43 | $3.50 (2.04%) | $3.74 | $3.43 | 229.90 K | $2.07 M |
| 06/17/2026 | $3.28 | $3.68 (12.2%) | $4.11 | $3.28 | 433.00 K | $2.18 M |
| 06/16/2026 | $3.42 | $3.58 (4.68%) | $3.70 | $3.27 | 656.30 K | $2.12 M |
| 06/15/2026 | $4.08 | $3.44 (-15.69%) | $4.60 | $3.37 | 12.21 M | $2.03 M |
| 06/12/2026 | $4.36 | $3.36 (-22.94%) | $4.75 | $3.12 | 36.48 M | $1.99 M |
| 06/11/2026 | $2.50 | $2.88 (15.2%) | $3.24 | $2.50 | 735.00 K | $1.70 M |
| 06/10/2026 | $3.33 | $2.94 (-11.71%) | $3.33 | $2.80 | 1.32 M | $1.74 M |
| 06/09/2026 | $10.66 | $5.40 (-49.34%) | $11.73 | $4.60 | 20.35 M | $3.19 M |
| 06/08/2026 | $4.40 | $4.52 (2.73%) | $8.59 | $4.10 | 8.25 M | $2.67 M |
| 06/05/2026 | $4.23 | $4.06 (-4.02%) | $4.25 | $3.79 | 308.00 K | $2.40 M |
| 06/04/2026 | $5.75 | $5.17 (-10.09%) | $5.75 | $4.90 | 272.56 K | $3.06 M |
| 06/03/2026 | $6.30 | $6.27 (-0.48%) | $6.32 | $5.97 | 126.40 K | $3.71 M |
| 06/02/2026 | $6.56 | $6.32 (-3.66%) | $6.72 | $6.05 | 214.25 K | $3.74 M |
| 06/01/2026 | $6.50 | $6.86 (5.54%) | $7.48 | $5.98 | 658.40 K | $4.06 M |
| 05/29/2026 | $6.87 | $6.85 (-0.29%) | $7.35 | $6.50 | 418.64 K | $4.05 M |
| 05/28/2026 | $8.13 | $7.50 (-7.75%) | $8.23 | $6.54 | 1.62 M | $4.44 M |
| 05/27/2026 | $10.00 | $9.23 (-7.7%) | $10.20 | $8.79 | 1.44 M | $5.46 M |
| 05/26/2026 | $12.50 | $9.15 (-26.8%) | $12.50 | $8.89 | 1.21 M | $5.41 M |
| 05/22/2026 | $18.50 | $13.56 (-26.7%) | $18.57 | $13.20 | 418.79 K | $8.02 M |
| 05/21/2026 | $51.50 | $48.59 (-5.65%) | $62.00 | $44.80 | 12.55 K | $28.73 M |
| 05/20/2026 | $72.00 | $72.00 (0%) | $74.00 | $70.50 | 1.26 K | $42.58 M |
| 05/19/2026 | $77.00 | $72.50 (-5.84%) | $77.00 | $71.00 | 459 | $42.87 M |
| 05/18/2026 | $67.50 | $74.50 (10.37%) | $75.00 | $65.00 | 15.26 K | $44.06 M |
| 05/15/2026 | $70.00 | $67.00 (-4.29%) | $74.00 | $62.00 | 58.71 K | $39.62 M |
| 05/14/2026 | $62.50 | $75.50 (20.8%) | $82.00 | $61.50 | 73.74 K | $44.65 M |
| 05/13/2026 | $57.50 | $65.00 (13.04%) | $67.50 | $57.00 | 173.47 K | $38.44 M |
| 05/12/2026 | $60.00 | $60.00 (0%) | $67.50 | $57.50 | 65.94 K | $35.48 M |
| 05/11/2026 | $58.50 | $61.50 (5.13%) | $63.50 | $58.50 | 1.35 K | $36.37 M |
| 05/08/2026 | $59.00 | $58.50 (-0.85%) | $60.00 | $57.00 | 1.52 K | $34.59 M |
| 05/07/2026 | $55.00 | $59.00 (7.27%) | $62.50 | $54.50 | 3.22 K | $34.89 M |
| 05/06/2026 | $51.00 | $62.50 (22.55%) | $65.00 | $48.14 | 106.14 K | $36.96 M |
| 05/05/2026 | $64.50 | $67.00 (3.88%) | $67.00 | $64.50 | 106 | $39.62 M |
| 05/04/2026 | $65.50 | $61.50 (-6.11%) | $68.50 | $60.00 | 72 | $36.37 M |
| 05/01/2026 | $62.50 | $65.50 (4.8%) | $69.50 | $62.50 | 55 | $38.73 M |
| 04/30/2026 | $62.50 | $63.50 (1.6%) | $68.00 | $62.50 | 85 | $37.55 M |
| 04/29/2026 | $64.00 | $65.50 (2.34%) | $68.50 | $64.00 | 82 | $38.73 M |
| 04/28/2026 | $68.00 | $65.50 (-3.68%) | $68.00 | $62.50 | 109 | $38.73 M |
| 04/27/2026 | $69.00 | $67.50 (-2.17%) | $69.50 | $63.00 | 376 | $39.92 M |
| 04/24/2026 | $68.00 | $68.50 (0.74%) | $73.50 | $68.00 | 50 | $40.51 M |
| 04/23/2026 | $66.00 | $68.00 (3.03%) | $71.50 | $66.00 | 158 | $40.21 M |
| 04/22/2026 | $61.50 | $71.00 (15.45%) | $73.50 | $58.50 | 526 | $41.99 M |
| 04/21/2026 | $68.50 | $68.50 (0%) | $68.50 | $65.50 | 70 | $40.51 M |
| 04/20/2026 | $65.50 | $68.00 (3.82%) | $68.00 | $65.50 | 139 | $40.21 M |
| 04/17/2026 | $71.50 | $66.50 (-6.99%) | $71.50 | $66.00 | 452 | $39.33 M |
| 04/16/2026 | $75.00 | $72.50 (-3.33%) | $75.00 | $72.50 | 126 | $42.87 M |
| 04/15/2026 | $75.00 | $75.50 (0.67%) | $77.50 | $74.50 | 122 | $44.65 M |
| 04/14/2026 | $78.00 | $76.50 (-1.92%) | $78.00 | $75.00 | 89 | $45.24 M |
| 04/13/2026 | $73.50 | $74.50 (1.36%) | $77.50 | $73.50 | 128 | $44.06 M |
| 04/10/2026 | $74.50 | $73.50 (-1.34%) | $74.50 | $71.00 | 117 | $43.47 M |
| 04/09/2026 | $70.50 | $72.00 (2.13%) | $73.00 | $70.50 | 87 | $42.58 M |
| 04/08/2026 | $72.50 | $71.50 (-1.38%) | $75.00 | $69.50 | 303 | $42.28 M |
| 04/07/2026 | $75.00 | $70.00 (-6.67%) | $75.00 | $70.00 | 212 | $41.40 M |
| 04/06/2026 | $77.00 | $76.00 (-1.3%) | $78.50 | $72.50 | 2.10 K | $44.94 M |
| 04/02/2026 | $73.00 | $77.50 (6.16%) | $78.50 | $68.00 | 2.18 K | $45.83 M |
| 04/01/2026 | $74.50 | $73.50 (-1.34%) | $75.00 | $70.50 | 2.15 K | $43.47 M |
| 03/31/2026 | $69.50 | $75.00 (7.91%) | $75.00 | $69.50 | 2.85 K | $44.35 M |
| 03/30/2026 | $69.00 | $72.50 (5.07%) | $73.00 | $68.00 | 3.82 K | $42.87 M |
| 03/27/2026 | $65.50 | $70.00 (6.87%) | $70.50 | $63.00 | 2.36 K | $41.40 M |
| 03/26/2026 | $53.00 | $67.00 (26.42%) | $73.50 | $53.00 | 5.36 K | $39.62 M |
| 03/25/2026 | $59.00 | $56.00 (-5.08%) | $59.50 | $54.00 | 1.75 K | $33.12 M |
| 03/24/2026 | $55.00 | $60.00 (9.09%) | $61.50 | $53.00 | 3.64 K | $35.48 M |
| 03/23/2026 | $55.50 | $55.50 (0%) | $56.50 | $54.00 | 3.04 K | $32.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
