5 DAY PERFORMANCE
+5.77%
1 MONTH PERFORMANCE
-36.78%
3 MONTH PERFORMANCE
-62.71%
6 MONTH PERFORMANCE
-98.36%
YEAR-TO-DATE PERFORMANCE
-98.14%
1 YEAR PERFORMANCE
-98.81%
Global Mofy AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $0.97 (-1.6%) | $1.01 | $0.83 | 13.00 K | |
| 11/04/2026 | $0.94 | $0.96 (2.41%) | $1.18 | $0.94 | 20.54 K | $691.92 K |
| 11/03/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.03 | 24.30 K | $749.97 K |
| 11/02/2026 | $1.04 | $1.10 (5.77%) | $1.15 | $1.04 | 23.82 K | $793.24 K |
| 10/30/2026 | $1.12 | $1.04 (-7.14%) | $1.14 | $1.04 | 16.84 K | $749.97 K |
| 10/29/2026 | $1.10 | $1.13 (2.73%) | $1.20 | $1.06 | 20.67 K | $814.88 K |
| 10/28/2026 | $1.02 | $1.09 (6.86%) | $1.10 | $1.00 | 25.97 K | $786.03 K |
| 10/27/2026 | $0.95 | $1.03 (8.42%) | $1.03 | $0.89 | 81.41 K | $742.76 K |
| 10/26/2026 | $0.90 | $0.96 (7.16%) | $1.01 | $0.84 | 26.41 K | $695.46 K |
| 10/23/2026 | $0.99 | $0.87 (-11.4%) | $0.99 | $0.87 | 12.95 K | $629.33 K |
| 10/22/2026 | $1.03 | $0.96 (-6.8%) | $1.04 | $0.94 | 16.07 K | $692.28 K |
| 10/21/2026 | $1.04 | $1.05 (0.96%) | $1.10 | $0.93 | 33.93 K | $757.19 K |
| 10/20/2026 | $1.16 | $1.11 (-4.31%) | $1.20 | $1.07 | 46.23 K | $800.45 K |
| 10/19/2026 | $1.23 | $1.17 (-4.88%) | $1.25 | $1.16 | 20.90 K | $843.72 K |
| 10/16/2026 | $1.28 | $1.25 (-2.34%) | $1.32 | $1.24 | 48.60 K | $901.41 K |
| 10/15/2026 | $1.34 | $1.24 (-7.46%) | $1.34 | $1.11 | 47.15 K | $894.20 K |
| 10/14/2026 | $1.60 | $1.38 (-13.75%) | $1.60 | $1.10 | 45.12 K | $995.16 K |
| 10/13/2026 | $1.61 | $1.61 (0%) | $1.61 | $1.54 | 8.90 K | $1.16 M |
| 10/12/2026 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.58 | 14.03 K | $1.18 M |
| 10/09/2026 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.66 | 7.13 K | $1.23 M |
| 10/08/2026 | $1.76 | $1.76 (0%) | $1.78 | $1.73 | 9.05 K | $1.27 M |
| 10/07/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.71 | 8.97 K | $1.25 M |
| 10/06/2026 | $1.80 | $1.75 (-2.78%) | $1.86 | $1.74 | 13.43 K | $1.26 M |
| 10/05/2026 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.72 | 15.43 K | $1.25 M |
| 10/02/2026 | $1.73 | $1.81 (4.62%) | $1.82 | $1.73 | 24.55 K | $1.31 M |
| 10/01/2026 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.72 | 19.44 K | $1.27 M |
| 09/30/2026 | $1.88 | $1.80 (-4.26%) | $1.92 | $1.66 | 30.24 K | $1.30 M |
| 09/29/2026 | $1.96 | $1.84 (-6.12%) | $1.96 | $1.82 | 28.29 K | $1.33 M |
| 09/28/2026 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.89 | 17.88 K | $1.40 M |
| 09/25/2026 | $1.91 | $1.97 (3.14%) | $2.00 | $1.85 | 32.08 K | $1.42 M |
| 09/24/2026 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.90 | 19.41 K | $1.38 M |
| 09/23/2026 | $1.98 | $1.94 (-2.02%) | $2.02 | $1.94 | 13.03 K | $1.40 M |
| 09/22/2026 | $2.06 | $1.97 (-4.37%) | $2.10 | $1.97 | 18.81 K | $1.42 M |
| 09/21/2026 | $1.96 | $2.08 (6.12%) | $2.17 | $1.90 | 54.25 K | $1.50 M |
| 09/18/2026 | $1.95 | $1.92 (-1.54%) | $2.03 | $1.91 | 14.62 K | $1.38 M |
| 09/17/2026 | $1.91 | $2.00 (4.71%) | $2.00 | $1.90 | 11.72 K | $1.44 M |
| 09/16/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.90 | 11.85 K | $1.41 M |
| 09/15/2026 | $2.00 | $1.97 (-1.5%) | $2.06 | $1.80 | 36.32 K | $1.42 M |
| 09/14/2026 | $2.08 | $2.00 (-3.85%) | $2.10 | $1.99 | 11.51 K | $1.44 M |
| 09/11/2026 | $2.12 | $2.13 (0.47%) | $2.13 | $2.03 | 5.37 K | $1.54 M |
| 09/10/2026 | $2.11 | $2.10 (-0.47%) | $2.13 | $2.00 | 10.51 K | $1.51 M |
| 09/09/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.03 | 17.23 K | $1.51 M |
| 09/08/2026 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.02 | 19.66 K | $1.48 M |
| 09/04/2026 | $2.07 | $2.10 (1.45%) | $2.23 | $2.07 | 17.43 K | $1.51 M |
| 09/03/2026 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.00 | 44.32 K | $1.55 M |
| 09/02/2026 | $2.26 | $2.25 (-0.44%) | $2.38 | $2.18 | 37.93 K | $1.62 M |
| 09/01/2026 | $2.48 | $2.38 (-4.03%) | $2.51 | $2.32 | 46.28 K | $1.72 M |
| 08/31/2026 | $2.54 | $2.55 (0.39%) | $2.57 | $2.52 | 18.96 K | $1.84 M |
| 08/28/2026 | $2.60 | $2.56 (-1.54%) | $2.63 | $2.50 | 15.73 K | $1.85 M |
| 08/27/2026 | $2.71 | $2.71 (0%) | $2.71 | $2.61 | 64.00 K | $1.95 M |
| 08/26/2026 | $2.52 | $2.60 (3.17%) | $2.66 | $2.48 | 73.91 K | $1.87 M |
| 08/25/2026 | $2.54 | $2.49 (-1.97%) | $2.56 | $2.45 | 22.06 K | $1.80 M |
| 08/24/2026 | $2.56 | $2.48 (-3.13%) | $2.56 | $2.40 | 25.53 K | $1.79 M |
| 08/21/2026 | $2.59 | $2.56 (-1.16%) | $2.63 | $2.46 | 59.68 K | $1.85 M |
| 08/20/2026 | $2.64 | $2.55 (-3.41%) | $2.65 | $2.52 | 197.73 K | $1.84 M |
| 08/19/2026 | $2.68 | $2.64 (-1.49%) | $2.73 | $2.61 | 46.70 K | $1.90 M |
| 08/18/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.66 | 45.22 K | $1.93 M |
| 08/17/2026 | $2.82 | $2.73 (-3.19%) | $2.85 | $2.71 | 55.22 K | $1.97 M |
| 08/14/2026 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.80 | 51.38 K | $2.06 M |
| 08/13/2026 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.80 | 45.81 K | $2.09 M |
| 08/12/2026 | $2.94 | $2.96 (0.68%) | $3.00 | $2.88 | 75.00 K | $2.13 M |
| 08/11/2026 | $2.98 | $2.97 (-0.34%) | $3.02 | $2.92 | 44.10 K | $2.14 M |
| 08/10/2026 | $2.88 | $2.94 (2.08%) | $2.99 | $2.83 | 54.59 K | $2.12 M |
| 08/07/2026 | $2.97 | $2.93 (-1.35%) | $3.02 | $2.88 | 70.11 K | $2.11 M |
| 08/06/2026 | $2.89 | $3.08 (6.57%) | $3.10 | $2.88 | 191.53 K | $2.22 M |
| 08/05/2026 | $2.84 | $2.95 (3.87%) | $3.10 | $2.80 | 230.60 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
