5 DAY PERFORMANCE
-16.03%
1 MONTH PERFORMANCE
-27.63%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-39.89%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-54.73%
Global Mofy AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.59 | $1.17 (-26.42%) | $1.59 | $0.96 | 5.01 M | $34.00 M |
| 05/05/2026 | $1.29 | $1.34 (3.88%) | $1.34 | $1.29 | 5.30 K | $39.62 M |
| 05/04/2026 | $1.31 | $1.23 (-6.11%) | $1.37 | $1.20 | 3.60 K | $36.37 M |
| 05/01/2026 | $1.25 | $1.31 (4.8%) | $1.39 | $1.25 | 2.73 K | $38.73 M |
| 04/30/2026 | $1.25 | $1.27 (1.6%) | $1.36 | $1.25 | 4.27 K | $37.55 M |
| 04/29/2026 | $1.28 | $1.31 (2.34%) | $1.37 | $1.28 | 4.10 K | $38.73 M |
| 04/28/2026 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.25 | 5.44 K | $38.73 M |
| 04/27/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.26 | 18.80 K | $39.92 M |
| 04/24/2026 | $1.36 | $1.37 (0.74%) | $1.47 | $1.36 | 2.50 K | $40.51 M |
| 04/23/2026 | $1.32 | $1.36 (3.03%) | $1.43 | $1.32 | 7.90 K | $40.21 M |
| 04/22/2026 | $1.23 | $1.42 (15.45%) | $1.47 | $1.17 | 26.30 K | $41.99 M |
| 04/21/2026 | $1.37 | $1.37 (0%) | $1.37 | $1.31 | 3.50 K | $40.51 M |
| 04/20/2026 | $1.31 | $1.36 (3.82%) | $1.36 | $1.31 | 6.97 K | $40.21 M |
| 04/17/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.32 | 22.60 K | $39.33 M |
| 04/16/2026 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.45 | 6.31 K | $42.87 M |
| 04/15/2026 | $1.50 | $1.51 (0.67%) | $1.55 | $1.49 | 6.12 K | $44.65 M |
| 04/14/2026 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.50 | 4.43 K | $45.24 M |
| 04/13/2026 | $1.47 | $1.49 (1.36%) | $1.55 | $1.47 | 6.40 K | $44.06 M |
| 04/10/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.42 | 5.84 K | $43.47 M |
| 04/09/2026 | $1.41 | $1.44 (2.13%) | $1.46 | $1.41 | 4.36 K | $42.58 M |
| 04/08/2026 | $1.45 | $1.43 (-1.38%) | $1.50 | $1.39 | 15.15 K | $42.28 M |
| 04/07/2026 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.40 | 10.59 K | $41.40 M |
| 04/06/2026 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.45 | 105.04 K | $44.94 M |
| 04/02/2026 | $1.46 | $1.55 (6.16%) | $1.57 | $1.36 | 109.16 K | $45.83 M |
| 04/01/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.41 | 107.67 K | $43.47 M |
| 03/31/2026 | $1.39 | $1.50 (7.91%) | $1.50 | $1.39 | 142.41 K | $44.35 M |
| 03/30/2026 | $1.38 | $1.45 (5.07%) | $1.46 | $1.36 | 191.00 K | $42.87 M |
| 03/27/2026 | $1.31 | $1.40 (6.87%) | $1.41 | $1.26 | 117.85 K | $41.40 M |
| 03/26/2026 | $1.06 | $1.34 (26.42%) | $1.47 | $1.06 | 268.10 K | $39.62 M |
| 03/25/2026 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.08 | 87.70 K | $33.12 M |
| 03/24/2026 | $1.10 | $1.20 (9.09%) | $1.23 | $1.06 | 181.91 K | $35.48 M |
| 03/23/2026 | $1.11 | $1.11 (0%) | $1.13 | $1.08 | 152.10 K | $32.82 M |
| 03/20/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.07 | 150.15 K | $33.41 M |
| 03/19/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.13 | 114.04 K | $33.71 M |
| 03/18/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 1.70 K | $35.48 M |
| 03/17/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.15 | 2.44 K | $36.07 M |
| 03/16/2026 | $1.18 | $1.18 (0%) | $1.21 | $1.18 | 3.20 K | $34.89 M |
| 03/13/2026 | $1.15 | $1.21 (5.22%) | $1.23 | $1.14 | 4.91 K | $35.78 M |
| 03/12/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 7.41 K | $34.00 M |
| 03/11/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 8.90 K | $35.48 M |
| 03/10/2026 | $1.13 | $1.18 (4.42%) | $1.25 | $1.02 | 115.57 K | $34.89 M |
| 03/09/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.04 | 23.33 K | $32.52 M |
| 03/06/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.10 | 16.23 K | $32.82 M |
| 03/05/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.15 | 9.20 K | $34.00 M |
| 03/04/2026 | $1.17 | $1.22 (4.27%) | $1.22 | $1.17 | 8.32 K | $36.07 M |
| 03/03/2026 | $1.15 | $1.17 (1.74%) | $1.21 | $1.13 | 8.70 K | $34.59 M |
| 03/02/2026 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.13 | 9.35 K | $34.59 M |
| 02/27/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.19 | 6.05 K | $36.37 M |
| 02/26/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.19 | 7.91 K | $36.07 M |
| 02/25/2026 | $1.21 | $1.25 (3.31%) | $1.26 | $1.21 | 14.60 K | $36.96 M |
| 02/24/2026 | $1.18 | $1.23 (4.24%) | $1.23 | $1.17 | 13.10 K | $36.37 M |
| 02/23/2026 | $1.18 | $1.18 (0%) | $1.20 | $1.11 | 19.60 K | $34.89 M |
| 02/20/2026 | $1.22 | $1.18 (-3.28%) | $1.25 | $1.17 | 27.38 K | $34.89 M |
| 02/19/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.12 | 46.90 K | $36.66 M |
| 02/18/2026 | $1.30 | $1.24 (-4.62%) | $1.45 | $1.24 | 151.50 K | $36.66 M |
| 02/17/2026 | $1.11 | $1.49 (34.23%) | $1.85 | $1.11 | 3.03 M | $44.06 M |
| 02/13/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.04 | 19.20 K | $32.82 M |
| 02/12/2026 | $1.32 | $1.10 (-16.67%) | $1.33 | $1.07 | 46.90 K | $32.52 M |
| 02/11/2026 | $1.17 | $1.32 (12.82%) | $1.32 | $1.14 | 21.51 K | $39.03 M |
| 02/10/2026 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 6.04 K | $35.48 M |
| 02/09/2026 | $1.12 | $1.18 (5.36%) | $1.20 | $1.12 | 15.50 K | $34.89 M |
| 02/06/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.11 | 1.41 K | $33.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
