5 DAY PERFORMANCE
-43.59%
1 MONTH PERFORMANCE
-57.03%
3 MONTH PERFORMANCE
-68.57%
6 MONTH PERFORMANCE
-98.05%
YEAR-TO-DATE PERFORMANCE
-98.14%
1 YEAR PERFORMANCE
-98.89%
Global Mofy AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.94 | 3.78 K | |
| 09/18/2026 | $1.95 | $1.92 (-1.54%) | $2.03 | $1.91 | 14.50 K | $1.38 M |
| 09/17/2026 | $1.91 | $2.00 (4.71%) | $2.00 | $1.90 | 11.72 K | $1.44 M |
| 09/16/2026 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.90 | 11.85 K | $1.41 M |
| 09/15/2026 | $2.00 | $1.97 (-1.5%) | $2.06 | $1.80 | 36.32 K | $1.42 M |
| 09/14/2026 | $2.08 | $2.00 (-3.85%) | $2.10 | $1.99 | 11.51 K | $1.44 M |
| 09/11/2026 | $2.12 | $2.13 (0.47%) | $2.13 | $2.03 | 5.37 K | $1.54 M |
| 09/10/2026 | $2.11 | $2.10 (-0.47%) | $2.13 | $2.00 | 10.51 K | $1.51 M |
| 09/09/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.03 | 17.23 K | $1.51 M |
| 09/08/2026 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.02 | 19.66 K | $1.48 M |
| 09/04/2026 | $2.07 | $2.10 (1.45%) | $2.23 | $2.07 | 17.43 K | $1.51 M |
| 09/03/2026 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.00 | 44.32 K | $1.55 M |
| 09/02/2026 | $2.26 | $2.25 (-0.44%) | $2.38 | $2.18 | 37.93 K | $1.62 M |
| 09/01/2026 | $2.48 | $2.38 (-4.03%) | $2.51 | $2.32 | 46.28 K | $1.72 M |
| 08/31/2026 | $2.54 | $2.55 (0.39%) | $2.57 | $2.52 | 18.96 K | $1.84 M |
| 08/28/2026 | $2.60 | $2.56 (-1.54%) | $2.63 | $2.50 | 15.73 K | $1.85 M |
| 08/27/2026 | $2.71 | $2.71 (0%) | $2.71 | $2.61 | 64.00 K | $1.95 M |
| 08/26/2026 | $2.52 | $2.60 (3.17%) | $2.66 | $2.48 | 73.91 K | $1.87 M |
| 08/25/2026 | $2.54 | $2.49 (-1.97%) | $2.56 | $2.45 | 22.06 K | $1.80 M |
| 08/24/2026 | $2.56 | $2.48 (-3.13%) | $2.56 | $2.40 | 25.53 K | $1.79 M |
| 08/21/2026 | $2.59 | $2.56 (-1.16%) | $2.63 | $2.46 | 59.68 K | $1.85 M |
| 08/20/2026 | $2.64 | $2.55 (-3.41%) | $2.65 | $2.52 | 197.73 K | $1.84 M |
| 08/19/2026 | $2.68 | $2.64 (-1.49%) | $2.73 | $2.61 | 46.70 K | $1.90 M |
| 08/18/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.66 | 45.22 K | $1.93 M |
| 08/17/2026 | $2.82 | $2.73 (-3.19%) | $2.85 | $2.71 | 55.22 K | $1.97 M |
| 08/14/2026 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.80 | 51.38 K | $2.06 M |
| 08/13/2026 | $2.93 | $2.90 (-1.02%) | $2.93 | $2.80 | 45.81 K | $2.09 M |
| 08/12/2026 | $2.94 | $2.96 (0.68%) | $3.00 | $2.88 | 75.00 K | $2.13 M |
| 08/11/2026 | $2.98 | $2.97 (-0.34%) | $3.02 | $2.92 | 44.10 K | $2.14 M |
| 08/10/2026 | $2.88 | $2.94 (2.08%) | $2.99 | $2.83 | 54.59 K | $2.12 M |
| 08/07/2026 | $2.97 | $2.93 (-1.35%) | $3.02 | $2.88 | 70.11 K | $2.11 M |
| 08/06/2026 | $2.89 | $3.08 (6.57%) | $3.10 | $2.88 | 191.53 K | $2.22 M |
| 08/05/2026 | $2.84 | $2.95 (3.87%) | $3.10 | $2.80 | 230.60 K | $2.13 M |
| 08/04/2026 | $2.78 | $2.87 (3.24%) | $2.87 | $2.77 | 92.00 K | $2.07 M |
| 08/03/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.73 | 136.00 K | $2.07 M |
| 07/31/2026 | $2.82 | $2.88 (2.13%) | $2.89 | $2.72 | 211.93 K | $2.08 M |
| 07/30/2026 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.70 | 475.80 K | $2.06 M |
| 07/29/2026 | $3.44 | $2.93 (-14.83%) | $4.30 | $2.62 | 23.05 M | $2.11 M |
| 07/28/2026 | $2.70 | $2.47 (-8.52%) | $2.85 | $2.40 | 1.65 M | $1.78 M |
| 07/27/2026 | $2.80 | $2.70 (-3.57%) | $2.90 | $2.60 | 89.78 K | $1.95 M |
| 07/24/2026 | $2.86 | $2.77 (-3.15%) | $2.91 | $2.72 | 61.51 K | $1.64 M |
| 07/23/2026 | $2.82 | $2.88 (2.13%) | $2.98 | $2.74 | 140.40 K | $1.70 M |
| 07/22/2026 | $3.16 | $2.93 (-7.28%) | $3.22 | $2.79 | 346.71 K | $1.73 M |
| 07/21/2026 | $3.50 | $3.17 (-9.43%) | $3.50 | $2.95 | 898.60 K | $1.87 M |
| 07/20/2026 | $2.62 | $3.51 (33.97%) | $4.42 | $2.51 | 26.74 M | $2.08 M |
| 07/17/2026 | $3.06 | $2.56 (-16.34%) | $3.09 | $2.56 | 155.40 K | $1.51 M |
| 07/16/2026 | $3.14 | $3.13 (-0.32%) | $3.28 | $3.05 | 145.20 K | $1.85 M |
| 07/15/2026 | $3.15 | $3.07 (-2.54%) | $3.75 | $3.05 | 447.02 K | $1.82 M |
| 07/14/2026 | $2.85 | $3.39 (18.95%) | $3.47 | $2.68 | 791.30 K | $2.00 M |
| 07/13/2026 | $2.94 | $3.45 (17.35%) | $3.70 | $2.90 | 2.78 M | $2.04 M |
| 07/10/2026 | $5.69 | $4.57 (-19.68%) | $5.79 | $3.24 | 138.58 M | $2.70 M |
| 07/09/2026 | $1.87 | $1.85 (-1.07%) | $1.93 | $1.84 | 6.38 M | $1.09 M |
| 07/08/2026 | $1.87 | $1.85 (-1.07%) | $1.99 | $1.80 | 87.10 K | $1.09 M |
| 07/07/2026 | $2.14 | $2.05 (-4.21%) | $2.16 | $2.02 | 62.42 K | $1.21 M |
| 07/06/2026 | $2.32 | $2.21 (-4.74%) | $2.35 | $2.15 | 66.72 K | $1.31 M |
| 07/02/2026 | $2.26 | $2.32 (2.65%) | $2.40 | $2.25 | 65.30 K | $1.37 M |
| 07/01/2026 | $2.25 | $2.25 (0%) | $2.33 | $2.25 | 37.63 K | $1.33 M |
| 06/30/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.27 | 108.41 K | $1.35 M |
| 06/29/2026 | $2.59 | $2.40 (-7.34%) | $2.60 | $2.40 | 72.80 K | $1.42 M |
| 06/26/2026 | $2.76 | $2.63 (-4.71%) | $2.85 | $2.63 | 57.41 K | $1.56 M |
| 06/25/2026 | $2.84 | $2.82 (-0.7%) | $2.93 | $2.77 | 89.36 K | $1.67 M |
| 06/24/2026 | $2.77 | $2.93 (5.78%) | $2.97 | $2.76 | 160.51 K | $1.73 M |
| 06/23/2026 | $2.87 | $2.84 (-1.05%) | $2.98 | $2.73 | 1.05 M | $1.68 M |
| 06/22/2026 | $3.37 | $3.06 (-9.2%) | $3.44 | $3.00 | 245.90 K | $1.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
