5 DAY PERFORMANCE
+10.83%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-39.26%
Gamehaus Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.91 (2.29%) | $0.92 | $0.87 | 79.88 K | $48.42 M |
| 06/18/2026 | $0.86 | $0.89 (3.85%) | $0.90 | $0.85 | 78.50 K | $47.51 M |
| 06/17/2026 | $0.89 | $0.89 (-0.57%) | $0.90 | $0.85 | 120.90 K | $47.07 M |
| 06/16/2026 | $0.89 | $0.90 (1.39%) | $0.90 | $0.84 | 179.44 K | $47.87 M |
| 06/15/2026 | $0.86 | $0.91 (5.93%) | $0.95 | $0.86 | 191.24 K | $48.45 M |
| 06/12/2026 | $0.90 | $0.87 (-3.12%) | $0.95 | $0.85 | 277.64 K | $46.37 M |
| 06/11/2026 | $0.87 | $0.85 (-2.27%) | $0.96 | $0.84 | 288.80 K | $44.97 M |
| 06/10/2026 | $0.84 | $0.91 (8.74%) | $0.92 | $0.84 | 436.51 K | $48.59 M |
| 06/09/2026 | $0.80 | $0.82 (2.32%) | $1.00 | $0.78 | 1.42 M | $43.54 M |
| 06/08/2026 | $1.48 | $0.98 (-33.56%) | $1.49 | $0.95 | 35.17 M | $52.30 M |
| 06/05/2026 | $1.00 | $0.94 (-6.15%) | $1.00 | $0.94 | 24.89 M | $49.92 M |
| 06/04/2026 | $0.92 | $0.99 (7.36%) | $0.99 | $0.92 | 1.03 K | $52.78 M |
| 06/03/2026 | $0.96 | $1.00 (4.18%) | $1.01 | $0.94 | 11.83 K | $53.31 M |
| 06/02/2026 | $0.91 | $0.96 (5.26%) | $1.05 | $0.91 | 19.80 K | $51.18 M |
| 06/01/2026 | $0.92 | $0.98 (6.66%) | $0.99 | $0.90 | 6.10 K | $52.24 M |
| 05/29/2026 | $0.98 | $0.99 (1%) | $0.99 | $0.90 | 11.33 K | $52.77 M |
| 05/28/2026 | $0.94 | $0.93 (-1.43%) | $0.98 | $0.93 | 2.90 K | $49.63 M |
| 05/27/2026 | $0.93 | $0.96 (3.33%) | $0.97 | $0.91 | 5.00 K | $51.18 M |
| 05/26/2026 | $0.80 | $0.97 (21.16%) | $0.99 | $0.80 | 26.78 K | $51.66 M |
| 05/22/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.92 | 52.20 K | $53.84 M |
| 05/21/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.91 | 13.63 K | $50.53 M |
| 05/20/2026 | $0.93 | $0.95 (2.35%) | $0.95 | $0.93 | 2.12 K | $50.53 M |
| 05/19/2026 | $0.98 | $0.97 (-1.47%) | $0.98 | $0.93 | 1.80 K | $51.71 M |
| 05/18/2026 | $0.93 | $0.99 (6.1%) | $0.99 | $0.90 | 10.74 K | $52.61 M |
| 05/15/2026 | $0.97 | $1.04 (7.55%) | $1.04 | $0.92 | 4.50 K | $55.44 M |
| 05/14/2026 | $0.92 | $0.98 (6.93%) | $0.98 | $0.92 | 5.94 K | $52.24 M |
| 05/13/2026 | $0.92 | $1.00 (8.32%) | $1.03 | $0.92 | 18.24 K | $53.31 M |
| 05/12/2026 | $0.95 | $1.04 (9.47%) | $1.04 | $0.93 | 5.61 K | $55.44 M |
| 05/11/2026 | $0.93 | $0.99 (6.69%) | $0.99 | $0.90 | 3.60 K | $52.78 M |
| 05/08/2026 | $0.95 | $1.00 (5.49%) | $1.02 | $0.95 | 8.20 K | $53.31 M |
| 05/07/2026 | $0.96 | $0.99 (3.13%) | $0.99 | $0.95 | 2.00 K | $52.78 M |
| 05/06/2026 | $0.96 | $1.00 (3.63%) | $1.00 | $0.95 | 15.50 K | $53.31 M |
| 05/05/2026 | $0.92 | $0.97 (5.19%) | $0.98 | $0.92 | 3.38 K | $51.71 M |
| 05/04/2026 | $0.86 | $0.98 (14.57%) | $0.99 | $0.86 | 4.70 K | $52.24 M |
| 05/01/2026 | $0.93 | $0.99 (7.02%) | $0.99 | $0.92 | 4.32 K | $52.78 M |
| 04/30/2026 | $0.93 | $1.00 (7.04%) | $1.00 | $0.93 | 14.13 K | $53.31 M |
| 04/29/2026 | $0.94 | $0.95 (1.04%) | $0.95 | $0.91 | 4.85 K | $50.63 M |
| 04/28/2026 | $0.93 | $0.96 (3.54%) | $0.96 | $0.91 | 4.42 K | $51.11 M |
| 04/27/2026 | $0.96 | $0.98 (2.09%) | $0.98 | $0.94 | 4.80 K | $52.24 M |
| 04/24/2026 | $0.98 | $0.93 (-5.07%) | $1.00 | $0.93 | 2.50 K | $49.59 M |
| 04/23/2026 | $0.91 | $1.00 (9.37%) | $1.02 | $0.91 | 108.44 K | $53.31 M |
| 04/22/2026 | $0.96 | $0.96 (0%) | $1.00 | $0.89 | 13.31 K | $51.18 M |
| 04/21/2026 | $0.90 | $0.99 (9.59%) | $1.00 | $0.90 | 20.70 K | $52.58 M |
| 04/20/2026 | $0.90 | $0.93 (2.77%) | $0.93 | $0.90 | 12.30 K | $49.31 M |
| 04/17/2026 | $0.96 | $0.90 (-6.48%) | $0.97 | $0.88 | 26.50 K | $47.76 M |
| 04/16/2026 | $0.93 | $0.98 (5.67%) | $0.98 | $0.93 | 1.90 K | $52.22 M |
| 04/15/2026 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.93 | 3.10 K | $52.22 M |
| 04/14/2026 | $0.98 | $0.95 (-2.96%) | $0.99 | $0.90 | 2.80 K | $50.65 M |
| 04/13/2026 | $0.95 | $1.01 (5.9%) | $1.01 | $0.87 | 31.82 K | $53.84 M |
| 04/10/2026 | $1.00 | $0.96 (-4.06%) | $1.00 | $0.68 | 26.22 K | $51.15 M |
| 04/09/2026 | $1.00 | $0.95 (-4.88%) | $1.01 | $0.95 | 1.81 K | $50.71 M |
| 04/08/2026 | $1.01 | $0.96 (-5.45%) | $1.01 | $0.95 | 12.60 K | $50.91 M |
| 04/07/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.95 | 15.51 K | $53.84 M |
| 04/06/2026 | $0.97 | $1.02 (5.2%) | $1.03 | $0.87 | 42.80 K | $54.38 M |
| 04/02/2026 | $0.87 | $0.96 (10.69%) | $0.98 | $0.85 | 46.62 K | $51.18 M |
| 04/01/2026 | $0.91 | $0.96 (5.61%) | $1.00 | $0.87 | 25.22 K | $51.18 M |
| 03/31/2026 | $0.93 | $0.89 (-4.3%) | $0.99 | $0.82 | 15.20 K | $47.45 M |
| 03/30/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.80 | 50.90 K | $53.84 M |
| 03/27/2026 | $0.99 | $1.04 (5.12%) | $1.05 | $0.98 | 3.82 K | $55.44 M |
| 03/26/2026 | $1.06 | $1.06 (0%) | $1.08 | $0.97 | 5.90 K | $56.51 M |
| 03/25/2026 | $0.97 | $1.08 (11.34%) | $1.08 | $0.97 | 7.25 K | $57.58 M |
| 03/24/2026 | $1.03 | $1.03 (0%) | $1.09 | $0.97 | 8.61 K | $54.91 M |
| 03/23/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $1.02 | 11.01 K | $54.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
