5 DAY PERFORMANCE
+52.07%
1 MONTH PERFORMANCE
+64.97%
3 MONTH PERFORMANCE
+20.73%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-12.39%
Gamehaus Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.70 | $0.64 (-8.24%) | $0.73 | $0.61 | 65.03 K | |
| 11/04/2026 | $0.64 | $0.68 (6.46%) | $0.74 | $0.61 | 67.91 K | $36.48 M |
| 11/03/2026 | $0.68 | $0.61 (-10.78%) | $0.70 | $0.59 | 32.23 K | $32.45 M |
| 11/02/2026 | $0.61 | $0.69 (13.39%) | $0.73 | $0.60 | 314.81 K | $37.01 M |
| 10/30/2026 | $0.66 | $0.65 (-1.36%) | $0.73 | $0.65 | 34.40 K | $34.82 M |
| 10/29/2026 | $0.67 | $0.68 (1.63%) | $0.69 | $0.67 | 8.90 K | $36.62 M |
| 10/28/2026 | $0.63 | $0.67 (7.01%) | $0.68 | $0.58 | 5.12 K | $35.79 M |
| 10/27/2026 | $0.66 | $0.67 (0.8%) | $0.67 | $0.65 | 1.20 K | $35.67 M |
| 10/26/2026 | $0.64 | $0.67 (4.99%) | $0.67 | $0.61 | 11.73 K | $35.67 M |
| 10/23/2026 | $0.63 | $0.64 (0.83%) | $0.64 | $0.58 | 11.78 K | $33.97 M |
| 10/22/2026 | $0.56 | $0.59 (5.34%) | $0.61 | $0.56 | 5.35 K | $31.78 M |
| 10/21/2026 | $0.64 | $0.61 (-4.21%) | $0.64 | $0.58 | 7.04 K | $32.74 M |
| 10/20/2026 | $0.62 | $0.62 (-1.17%) | $0.62 | $0.56 | 5.35 K | $32.99 M |
| 10/19/2026 | $0.65 | $0.61 (-5.95%) | $0.65 | $0.59 | 13.20 K | $32.50 M |
| 10/16/2026 | $0.60 | $0.64 (7.12%) | $0.65 | $0.60 | 4.50 K | $34.38 M |
| 10/15/2026 | $0.57 | $0.59 (3.84%) | $0.59 | $0.57 | 4.10 K | $31.56 M |
| 10/14/2026 | $0.58 | $0.60 (3.22%) | $0.60 | $0.55 | 16.90 K | $32.08 M |
| 10/13/2026 | $0.57 | $0.60 (4.4%) | $0.60 | $0.55 | 3.80 K | $32.09 M |
| 10/12/2026 | $0.60 | $0.59 (-2.45%) | $0.60 | $0.57 | 9.67 K | $31.56 M |
| 10/09/2026 | $0.61 | $0.59 (-2.9%) | $0.61 | $0.57 | 5.67 K | $31.66 M |
| 10/08/2026 | $0.58 | $0.59 (1.13%) | $0.64 | $0.55 | 23.53 K | $31.56 M |
| 10/07/2026 | $0.63 | $0.61 (-2.48%) | $0.65 | $0.56 | 1.10 M | $32.82 M |
| 10/06/2026 | $0.60 | $0.60 (0.03%) | $0.62 | $0.59 | 22.82 K | $32.11 M |
| 10/05/2026 | $0.61 | $0.60 (-2.09%) | $0.61 | $0.60 | 3.46 K | $32.10 M |
| 10/02/2026 | $0.69 | $0.61 (-11.18%) | $0.70 | $0.61 | 13.32 K | $32.64 M |
| 10/01/2026 | $0.69 | $0.66 (-2.96%) | $0.69 | $0.64 | 19.73 K | $35.56 M |
| 09/30/2026 | $0.67 | $0.69 (2.13%) | $0.69 | $0.67 | 9.70 K | $36.64 M |
| 09/29/2026 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.69 | 6.47 K | $36.91 M |
| 09/28/2026 | $0.73 | $0.70 (-3.98%) | $0.73 | $0.69 | 1.40 K | $37.45 M |
| 09/25/2026 | $0.70 | $0.69 (-1.44%) | $0.73 | $0.69 | 11.70 K | $36.91 M |
| 09/24/2026 | $0.73 | $0.72 (-1.86%) | $0.75 | $0.72 | 2.08 K | $38.57 M |
| 09/23/2026 | $0.70 | $0.75 (7.06%) | $0.75 | $0.70 | 18.55 K | $40.09 M |
| 09/22/2026 | $0.76 | $0.74 (-2.3%) | $0.76 | $0.72 | 14.90 K | $39.49 M |
| 09/21/2026 | $0.76 | $0.76 (-0.01%) | $0.76 | $0.75 | 1.40 K | $40.90 M |
| 09/18/2026 | $0.71 | $0.76 (8.14%) | $0.76 | $0.71 | 26.50 K | $40.91 M |
| 09/17/2026 | $0.73 | $0.73 (-0.15%) | $0.74 | $0.73 | 3.50 K | $39.02 M |
| 09/16/2026 | $0.72 | $0.72 (-0.08%) | $0.74 | $0.70 | 31.53 K | $38.52 M |
| 09/15/2026 | $0.73 | $0.74 (1.92%) | $0.75 | $0.73 | 2.43 K | $39.80 M |
| 09/14/2026 | $0.71 | $0.75 (5.82%) | $0.78 | $0.71 | 11.22 K | $40.37 M |
| 09/11/2026 | $0.73 | $0.75 (3.37%) | $0.77 | $0.72 | 11.40 K | $40.37 M |
| 09/10/2026 | $0.73 | $0.75 (2.64%) | $0.79 | $0.73 | 12.04 K | $40.12 M |
| 09/09/2026 | $0.81 | $0.79 (-2.03%) | $0.81 | $0.78 | 15.41 K | $42.26 M |
| 09/08/2026 | $0.72 | $0.80 (11.42%) | $0.83 | $0.72 | 101.98 K | $42.91 M |
| 09/04/2026 | $0.81 | $0.82 (0.93%) | $0.87 | $0.77 | 55.90 K | $43.35 M |
| 09/03/2026 | $0.80 | $0.79 (-1.72%) | $0.90 | $0.77 | 136.27 K | $41.83 M |
| 09/02/2026 | $0.80 | $0.82 (1.96%) | $0.83 | $0.78 | 57.18 K | $43.49 M |
| 09/01/2026 | $0.85 | $0.84 (-1.54%) | $0.87 | $0.75 | 192.51 K | $44.42 M |
| 08/31/2026 | $0.75 | $0.85 (13.11%) | $1.06 | $0.56 | 7.31 M | $45.12 M |
| 08/28/2026 | $0.70 | $0.73 (4%) | $0.78 | $0.70 | 67.00 K | $38.72 M |
| 08/27/2026 | $0.72 | $0.73 (0.73%) | $0.75 | $0.69 | 35.14 K | $38.68 M |
| 08/26/2026 | $0.69 | $0.74 (7.12%) | $0.75 | $0.69 | 36.45 K | $39.31 M |
| 08/25/2026 | $0.65 | $0.67 (3.6%) | $0.70 | $0.65 | 2.22 K | $35.85 M |
| 08/24/2026 | $0.71 | $0.70 (-1.08%) | $0.71 | $0.68 | 21.93 K | $37.09 M |
| 08/21/2026 | $0.71 | $0.72 (1.31%) | $0.72 | $0.71 | 4.15 K | $38.29 M |
| 08/20/2026 | $0.70 | $0.71 (1.7%) | $0.71 | $0.70 | 1.70 K | $37.79 M |
| 08/19/2026 | $0.70 | $0.72 (3.08%) | $0.75 | $0.68 | 15.34 K | $38.44 M |
| 08/18/2026 | $0.74 | $0.73 (-1.76%) | $0.74 | $0.64 | 30.04 K | $38.71 M |
| 08/17/2026 | $0.70 | $0.76 (9.1%) | $0.76 | $0.70 | 8.70 K | $40.63 M |
| 08/14/2026 | $0.70 | $0.76 (7.6%) | $0.82 | $0.70 | 142.60 K | $40.16 M |
| 08/13/2026 | $0.75 | $0.70 (-7.04%) | $0.78 | $0.70 | 6.19 K | $37.30 M |
| 08/12/2026 | $0.77 | $0.74 (-3.74%) | $0.79 | $0.73 | 22.91 K | $39.34 M |
| 08/11/2026 | $0.81 | $0.79 (-2.85%) | $0.81 | $0.76 | 19.30 K | $41.85 M |
| 08/10/2026 | $0.77 | $0.75 (-2.36%) | $0.84 | $0.75 | 13.60 K | $39.89 M |
| 08/07/2026 | $0.79 | $0.77 (-3.2%) | $0.79 | $0.77 | 18.84 K | $40.86 M |
| 08/06/2026 | $0.82 | $0.81 (-1.22%) | $0.82 | $0.80 | 1.94 K | $43.08 M |
| 08/05/2026 | $0.79 | $0.82 (4.43%) | $0.84 | $0.79 | 7.50 K | $43.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
