5 DAY PERFORMANCE
+17.30%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
+4.74%
1 YEAR PERFORMANCE
-23.85%
Gamehaus Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.79 | $0.80 (0.34%) | $0.80 | $0.79 | 3.11 K | |
| 08/06/2026 | $0.82 | $0.81 (-1.22%) | $0.82 | $0.80 | 1.94 K | $43.08 M |
| 08/05/2026 | $0.79 | $0.82 (4.43%) | $0.84 | $0.79 | 7.50 K | $43.61 M |
| 08/04/2026 | $0.78 | $0.81 (4.28%) | $0.81 | $0.77 | 9.03 K | $43.26 M |
| 08/03/2026 | $0.83 | $0.78 (-5.89%) | $0.85 | $0.75 | 28.20 K | $41.65 M |
| 07/31/2026 | $0.85 | $0.84 (-0.69%) | $0.86 | $0.83 | 11.55 K | $44.89 M |
| 07/30/2026 | $0.87 | $0.84 (-3.19%) | $0.87 | $0.82 | 6.90 K | $44.69 M |
| 07/29/2026 | $0.85 | $0.87 (2.11%) | $0.87 | $0.83 | 34.40 K | $46.17 M |
| 07/28/2026 | $0.83 | $0.85 (2.42%) | $0.87 | $0.83 | 11.90 K | $45.22 M |
| 07/27/2026 | $0.85 | $0.86 (1.14%) | $0.87 | $0.85 | 38.45 K | $45.59 M |
| 07/24/2026 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.85 | 5.25 K | $46.27 M |
| 07/23/2026 | $0.87 | $0.85 (-1.96%) | $0.87 | $0.85 | 8.50 K | $45.26 M |
| 07/22/2026 | $0.85 | $0.87 (1.93%) | $0.87 | $0.85 | 52.72 K | $46.18 M |
| 07/21/2026 | $0.89 | $0.85 (-3.75%) | $0.91 | $0.85 | 37.84 K | $45.30 M |
| 07/20/2026 | $0.87 | $0.87 (0.24%) | $0.87 | $0.85 | 16.91 K | $46.38 M |
| 07/17/2026 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.89 | 5.31 K | $47.34 M |
| 07/16/2026 | $0.90 | $0.91 (1.59%) | $0.91 | $0.90 | 4.55 K | $48.40 M |
| 07/15/2026 | $0.90 | $0.90 (0%) | $0.92 | $0.90 | 5.35 K | $47.87 M |
| 07/14/2026 | $0.90 | $0.92 (1.7%) | $0.92 | $0.90 | 13.21 K | $48.69 M |
| 07/13/2026 | $0.93 | $0.90 (-2.7%) | $0.93 | $0.90 | 9.25 K | $48.03 M |
| 07/10/2026 | $0.90 | $0.92 (2.84%) | $0.95 | $0.90 | 54.93 K | $49.19 M |
| 07/09/2026 | $0.91 | $0.90 (-0.99%) | $0.95 | $0.90 | 20.21 K | $48.07 M |
| 07/08/2026 | $0.96 | $0.91 (-5.4%) | $1.00 | $0.91 | 39.60 K | $48.54 M |
| 07/07/2026 | $0.94 | $0.98 (3.72%) | $0.98 | $0.89 | 87.50 K | $51.86 M |
| 07/06/2026 | $0.94 | $0.91 (-3.47%) | $0.94 | $0.91 | 25.50 K | $48.18 M |
| 07/02/2026 | $0.95 | $0.97 (1.34%) | $0.97 | $0.93 | 97.45 K | $51.46 M |
| 07/01/2026 | $0.93 | $0.96 (3%) | $0.99 | $0.93 | 50.97 K | $51.06 M |
| 06/30/2026 | $0.96 | $0.98 (2.24%) | $0.99 | $0.93 | 28.92 K | $52.33 M |
| 06/29/2026 | $0.94 | $0.96 (2.32%) | $0.99 | $0.89 | 17.25 K | $51.28 M |
| 06/26/2026 | $0.99 | $1.01 (2.23%) | $1.01 | $0.92 | 92.30 K | $53.72 M |
| 06/25/2026 | $0.95 | $1.01 (6.04%) | $1.03 | $0.92 | 479.24 K | $53.72 M |
| 06/24/2026 | $0.87 | $0.98 (12.25%) | $0.98 | $0.87 | 266.11 K | $52.23 M |
| 06/23/2026 | $0.87 | $0.89 (2.45%) | $0.90 | $0.86 | 48.30 K | $47.53 M |
| 06/22/2026 | $0.89 | $0.91 (2.29%) | $0.92 | $0.87 | 79.90 K | $48.42 M |
| 06/18/2026 | $0.86 | $0.89 (3.85%) | $0.90 | $0.85 | 78.50 K | $47.51 M |
| 06/17/2026 | $0.89 | $0.89 (-0.57%) | $0.90 | $0.85 | 120.90 K | $47.07 M |
| 06/16/2026 | $0.89 | $0.90 (1.39%) | $0.90 | $0.84 | 179.44 K | $47.87 M |
| 06/15/2026 | $0.86 | $0.91 (5.93%) | $0.95 | $0.86 | 191.24 K | $48.45 M |
| 06/12/2026 | $0.90 | $0.87 (-3.12%) | $0.95 | $0.85 | 277.64 K | $46.37 M |
| 06/11/2026 | $0.87 | $0.85 (-2.27%) | $0.96 | $0.84 | 288.80 K | $44.97 M |
| 06/10/2026 | $0.84 | $0.91 (8.74%) | $0.92 | $0.84 | 436.51 K | $48.59 M |
| 06/09/2026 | $0.80 | $0.82 (2.32%) | $1.00 | $0.78 | 1.42 M | $43.54 M |
| 06/08/2026 | $1.48 | $0.98 (-33.56%) | $1.49 | $0.95 | 35.17 M | $52.30 M |
| 06/05/2026 | $1.00 | $0.94 (-6.15%) | $1.00 | $0.94 | 24.89 M | $49.92 M |
| 06/04/2026 | $0.92 | $0.99 (7.36%) | $0.99 | $0.92 | 1.03 K | $52.78 M |
| 06/03/2026 | $0.96 | $1.00 (4.18%) | $1.01 | $0.94 | 11.83 K | $53.31 M |
| 06/02/2026 | $0.91 | $0.96 (5.26%) | $1.05 | $0.91 | 19.80 K | $51.18 M |
| 06/01/2026 | $0.92 | $0.98 (6.66%) | $0.99 | $0.90 | 6.10 K | $52.24 M |
| 05/29/2026 | $0.98 | $0.99 (1%) | $0.99 | $0.90 | 11.33 K | $52.77 M |
| 05/28/2026 | $0.94 | $0.93 (-1.43%) | $0.98 | $0.93 | 2.90 K | $49.63 M |
| 05/27/2026 | $0.93 | $0.96 (3.33%) | $0.97 | $0.91 | 5.00 K | $51.18 M |
| 05/26/2026 | $0.80 | $0.97 (21.16%) | $0.99 | $0.80 | 26.78 K | $51.66 M |
| 05/22/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.92 | 52.20 K | $53.84 M |
| 05/21/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.91 | 13.63 K | $50.53 M |
| 05/20/2026 | $0.93 | $0.95 (2.35%) | $0.95 | $0.93 | 2.12 K | $50.53 M |
| 05/19/2026 | $0.98 | $0.97 (-1.47%) | $0.98 | $0.93 | 1.80 K | $51.71 M |
| 05/18/2026 | $0.93 | $0.99 (6.1%) | $0.99 | $0.90 | 10.74 K | $52.61 M |
| 05/15/2026 | $0.97 | $1.04 (7.55%) | $1.04 | $0.92 | 4.50 K | $55.44 M |
| 05/14/2026 | $0.92 | $0.98 (6.93%) | $0.98 | $0.92 | 5.94 K | $52.24 M |
| 05/13/2026 | $0.92 | $1.00 (8.32%) | $1.03 | $0.92 | 18.24 K | $53.31 M |
| 05/12/2026 | $0.95 | $1.04 (9.47%) | $1.04 | $0.93 | 5.61 K | $55.44 M |
| 05/11/2026 | $0.93 | $0.99 (6.69%) | $0.99 | $0.90 | 3.60 K | $52.78 M |
| 05/08/2026 | $0.95 | $1.00 (5.49%) | $1.02 | $0.95 | 8.20 K | $53.31 M |
| 05/07/2026 | $0.96 | $0.99 (3.13%) | $0.99 | $0.95 | 2.00 K | $52.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
