5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+13.51%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
-14.63%
YEAR-TO-DATE PERFORMANCE
+6.06%
1 YEAR PERFORMANCE
-28.33%
Golden Matrix Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.05 | $2.02 (-1.71%) | $2.08 | $2.01 | 39,987 | $232.71 M |
| 03/12/2025 | $2.11 | $2.03 (-3.79%) | $2.11 | $2.02 | 53,438 | $230.44 M |
| 03/11/2025 | $2.11 | $2.09 (-0.95%) | $2.17 | $2.02 | 127,721 | $237.25 M |
| 03/10/2025 | $2.07 | $2.06 (-0.48%) | $2.11 | $2.03 | 51,528 | $233.85 M |
| 03/07/2025 | $2.01 | $2.10 (4.48%) | $2.21 | $2.01 | 162,830 | $238.39 M |
| 03/06/2025 | $2.13 | $2.02 (-5.16%) | $2.13 | $1.99 | 159,300 | $229.31 M |
| 03/05/2025 | $2.05 | $2.14 (4.39%) | $2.20 | $1.95 | 153,805 | $242.93 M |
| 03/04/2025 | $2.00 | $2.05 (2.5%) | $2.06 | $1.95 | 78,565 | $232.71 M |
| 03/03/2025 | $2.19 | $2.03 (-7.31%) | $2.19 | $2.01 | 118,848 | $230.44 M |
| 02/28/2025 | $1.98 | $2.10 (6.06%) | $2.12 | $1.98 | 87,405 | $238.39 M |
| 02/27/2025 | $2.11 | $1.97 (-6.64%) | $2.20 | $1.94 | 243,401 | $223.63 M |
| 02/26/2025 | $2.03 | $2.12 (4.43%) | $2.16 | $2.03 | 122,000 | $240.66 M |
| 02/25/2025 | $2.05 | $2.04 (-0.49%) | $2.14 | $2.00 | 89,428 | $231.58 M |
| 02/24/2025 | $2.17 | $2.05 (-5.53%) | $2.24 | $2.00 | 183,155 | $232.71 M |
| 02/21/2025 | $2.20 | $2.15 (-2.27%) | $2.21 | $2.14 | 107,567 | $244.07 M |
| 02/20/2025 | $2.40 | $2.14 (-10.83%) | $2.40 | $2.06 | 318,503 | $242.93 M |
| 02/19/2025 | $1.91 | $2.44 (27.75%) | $2.50 | $1.84 | 1.57 M | $276.99 M |
| 02/18/2025 | $1.85 | $1.85 (0%) | $1.87 | $1.80 | 202,900 | $210.01 M |
| 02/14/2025 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.77 | 354,430 | $208.87 M |
| 02/13/2025 | $1.85 | $1.85 (0%) | $1.90 | $1.82 | 276,046 | $210.01 M |
| 02/12/2025 | $1.83 | $1.86 (1.64%) | $1.90 | $1.82 | 476,500 | $211.14 M |
| 02/11/2025 | $1.85 | $1.81 (-2.16%) | $1.87 | $1.80 | 210,564 | $205.47 M |
| 02/10/2025 | $1.87 | $1.84 (-1.6%) | $1.91 | $1.82 | 301,288 | $208.87 M |
| 02/07/2025 | $1.89 | $1.84 (-2.65%) | $1.97 | $1.83 | 153,147 | $208.87 M |
| 02/06/2025 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.81 | 123,219 | $211.14 M |
| 02/05/2025 | $1.89 | $1.84 (-2.65%) | $1.91 | $1.82 | 113,319 | $208.87 M |
| 02/04/2025 | $1.85 | $1.83 (-1.08%) | $2.03 | $1.80 | 213,700 | $207.74 M |
| 02/03/2025 | $1.80 | $1.84 (2.22%) | $1.85 | $1.75 | 141,822 | $208.87 M |
| 01/31/2025 | $1.91 | $1.73 (-9.42%) | $1.96 | $1.70 | 241,832 | $196.39 M |
| 01/30/2025 | $1.97 | $1.90 (-3.55%) | $1.99 | $1.90 | 109,704 | $215.69 M |
| 01/29/2025 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.89 | 95,155 | $220.23 M |
| 01/28/2025 | $2.00 | $1.97 (-1.5%) | $2.03 | $1.96 | 78,400 | $223.63 M |
| 01/27/2025 | $2.05 | $1.98 (-3.41%) | $2.09 | $1.97 | 65,717 | $224.77 M |
| 01/24/2025 | $2.07 | $2.05 (-0.97%) | $2.08 | $2.02 | 29,702 | $232.71 M |
| 01/23/2025 | $1.98 | $2.04 (3.03%) | $2.15 | $1.98 | 69,600 | $231.58 M |
| 01/22/2025 | $2.04 | $1.97 (-3.43%) | $2.06 | $1.96 | 81,531 | $223.63 M |
| 01/21/2025 | $2.04 | $2.05 (0.49%) | $2.15 | $2.01 | 82,300 | $232.71 M |
| 01/17/2025 | $2.21 | $2.04 (-7.69%) | $2.30 | $2.00 | 100,600 | $231.58 M |
| 01/16/2025 | $2.16 | $2.19 (1.39%) | $2.27 | $2.15 | 78,500 | $248.61 M |
| 01/15/2025 | $2.47 | $2.19 (-11.34%) | $2.47 | $2.16 | 116,055 | $248.61 M |
| 01/14/2025 | $2.19 | $2.48 (13.24%) | $2.60 | $2.14 | 765,209 | $281.53 M |
| 01/13/2025 | $1.94 | $2.20 (13.4%) | $2.20 | $1.90 | 222,211 | $249.74 M |
| 01/10/2025 | $1.96 | $1.97 (0.51%) | $1.99 | $1.86 | 61,300 | $223.63 M |
| 01/08/2025 | $2.03 | $1.98 (-2.46%) | $2.04 | $1.94 | 91,900 | $224.77 M |
| 01/07/2025 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.01 | 68,200 | $233.85 M |
| 01/06/2025 | $2.07 | $2.10 (1.45%) | $2.17 | $2.06 | 88,800 | $238.39 M |
| 01/03/2025 | $2.05 | $2.03 (-0.98%) | $2.07 | $1.98 | 61,000 | $230.44 M |
| 01/02/2025 | $2.00 | $2.05 (2.5%) | $2.05 | $1.97 | 90,100 | $232.71 M |
| 12/31/2024 | $2.03 | $1.98 (-2.46%) | $2.06 | $1.91 | 159,500 | $224.77 M |
| 12/30/2024 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.00 | 60,935 | $230.44 M |
| 12/27/2024 | $2.03 | $2.04 (0.49%) | $2.11 | $2.02 | 76,400 | $231.58 M |
| 12/26/2024 | $2.05 | $2.05 (0%) | $2.09 | $2.01 | 27,521 | $232.71 M |
| 12/24/2024 | $1.99 | $2.03 (2.01%) | $2.09 | $1.94 | 68,026 | $230.44 M |
| 12/23/2024 | $1.94 | $2.00 (3.09%) | $2.06 | $1.92 | 101,119 | $227.04 M |
| 12/20/2024 | $1.98 | $1.94 (-2.02%) | $2.14 | $1.93 | 430,700 | $220.23 M |
| 12/19/2024 | $1.96 | $1.98 (1.02%) | $2.01 | $1.91 | 64,400 | $224.77 M |
| 12/18/2024 | $1.99 | $1.92 (-3.52%) | $2.05 | $1.89 | 116,800 | $217.96 M |
| 12/17/2024 | $2.00 | $1.99 (-0.5%) | $2.03 | $1.94 | 144,800 | $225.90 M |
| 12/16/2024 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.98 | 124,436 | $227.04 M |
| 12/13/2024 | $2.05 | $2.06 (0.49%) | $2.22 | $1.93 | 207,000 | $233.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
