5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
GMEX Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.24 | 214.11 K | $105.38 K |
| 08/05/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 154.10 K | $108.70 K |
| 08/04/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.28 | 287.30 K | $112.02 K |
| 08/03/2026 | $1.32 | $1.34 (1.52%) | $1.41 | $1.28 | 366.23 K | $111.19 K |
| 07/31/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.21 | 658.54 K | $107.87 K |
| 07/30/2026 | $1.52 | $1.46 (-3.95%) | $1.62 | $1.38 | 6.04 M | $121.15 K |
| 07/29/2026 | $1.42 | $1.28 (-9.86%) | $1.46 | $1.25 | 417.95 K | $106.21 K |
| 07/28/2026 | $1.53 | $1.56 (1.96%) | $1.72 | $1.42 | 2.54 M | $129.45 K |
| 07/27/2026 | $1.71 | $1.80 (5.26%) | $2.10 | $1.56 | 24.75 M | $149.36 K |
| 07/24/2026 | $1.37 | $1.47 (7.3%) | $1.47 | $1.33 | 142.82 K | $121.98 K |
| 07/23/2026 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.33 | 119.61 K | $112.85 K |
| 07/22/2026 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.33 | 147.20 K | $118.66 K |
| 07/21/2026 | $1.38 | $1.46 (5.8%) | $1.48 | $1.32 | 207.50 K | $121.15 K |
| 07/20/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.36 | 159.00 K | $115.34 K |
| 07/17/2026 | $1.46 | $1.48 (1.37%) | $1.49 | $1.39 | 108.10 K | $122.81 K |
| 07/16/2026 | $1.60 | $1.47 (-8.13%) | $1.62 | $1.45 | 248.92 K | $121.98 K |
| 07/15/2026 | $1.43 | $1.65 (15.38%) | $1.70 | $1.43 | 691.74 K | $136.92 K |
| 07/14/2026 | $1.75 | $1.46 (-16.57%) | $1.76 | $1.40 | 10.98 M | $121.15 K |
| 07/13/2026 | $2.10 | $1.87 (-10.95%) | $2.17 | $1.83 | 2.27 M | $155.17 K |
| 07/10/2026 | $2.12 | $2.11 (-0.47%) | $2.18 | $2.02 | 144.50 K | $175.09 K |
| 07/09/2026 | $2.24 | $2.23 (-0.45%) | $2.42 | $2.12 | 1.67 M | $185.05 K |
| 07/08/2026 | $2.49 | $2.26 (-9.24%) | $2.51 | $2.23 | 193.32 K | $187.53 K |
| 07/07/2026 | $2.75 | $2.60 (-5.45%) | $2.79 | $2.32 | 440.43 K | $215.75 K |
| 07/06/2026 | $4.40 | $3.19 (-27.5%) | $4.57 | $3.13 | 11.87 M | $264.71 K |
| 07/02/2026 | $3.87 | $3.89 (0.52%) | $4.44 | $3.58 | 616.24 K | $333.58 K |
| 07/01/2026 | $3.33 | $3.61 (8.41%) | $3.75 | $3.28 | 146.23 K | $299.56 K |
| 06/30/2026 | $3.42 | $3.47 (1.46%) | $3.69 | $3.07 | 347.38 K | $287.94 K |
| 06/29/2026 | $4.88 | $4.95 (1.43%) | $5.16 | $4.71 | 649.49 K | $410.75 K |
| 06/26/2026 | $5.19 | $4.77 (-8.09%) | $5.23 | $4.68 | 53.16 K | $395.81 K |
| 06/25/2026 | $5.67 | $5.21 (-8.11%) | $5.67 | $5.13 | 59.35 K | $432.33 K |
| 06/24/2026 | $6.08 | $5.65 (-7.07%) | $6.08 | $5.43 | 44.49 K | $468.84 K |
| 06/23/2026 | $6.17 | $6.08 (-1.46%) | $6.40 | $5.58 | 66.06 K | $504.52 K |
| 06/22/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.03 | 41.21 K | $537.71 K |
| 06/18/2026 | $6.75 | $6.47 (-4.15%) | $6.75 | $6.32 | 66.51 K | $536.88 K |
| 06/17/2026 | $6.57 | $6.92 (5.33%) | $6.99 | $6.57 | 47.62 K | $574.22 K |
| 06/16/2026 | $7.03 | $6.68 (-4.98%) | $7.27 | $6.48 | 80.27 K | $554.31 K |
| 06/15/2026 | $7.20 | $7.43 (3.19%) | $7.66 | $6.84 | 110.40 K | $616.54 K |
| 06/12/2026 | $7.00 | $7.10 (1.43%) | $7.20 | $6.43 | 166.90 K | $589.16 K |
| 06/11/2026 | $7.83 | $7.45 (-4.85%) | $7.83 | $7.32 | 197.58 K | $618.20 K |
| 06/10/2026 | $8.37 | $7.88 (-5.85%) | $10.26 | $7.61 | 1.37 M | $653.88 K |
| 06/09/2026 | $10.08 | $7.43 (-26.29%) | $11.16 | $7.20 | 4.16 M | $616.54 K |
| 06/08/2026 | $7.20 | $8.02 (11.39%) | $10.71 | $6.84 | 295.36 K | $665.50 K |
| 06/05/2026 | $9.63 | $7.70 (-20.04%) | $9.63 | $6.84 | 180.16 K | $638.95 K |
| 06/04/2026 | $9.18 | $9.90 (7.84%) | $10.89 | $9.00 | 179.58 K | $821.50 K |
| 06/03/2026 | $10.26 | $10.35 (0.88%) | $11.16 | $9.81 | 207.71 K | $858.84 K |
| 06/02/2026 | $10.89 | $11.52 (5.79%) | $11.88 | $9.90 | 2.44 M | $955.93 K |
| 06/01/2026 | $11.70 | $10.35 (-11.54%) | $11.79 | $9.63 | 354.05 K | $858.84 K |
| 05/29/2026 | $19.98 | $13.23 (-33.78%) | $20.25 | $13.05 | 4.36 M | $1.10 M |
| 05/28/2026 | $17.01 | $15.93 (-6.35%) | $17.82 | $15.57 | 589.61 K | $1.32 M |
| 05/27/2026 | $16.92 | $15.75 (-6.91%) | $17.01 | $15.66 | 5.74 K | $1.31 M |
| 05/26/2026 | $17.37 | $16.74 (-3.63%) | $17.55 | $16.38 | 10.07 K | $1.39 M |
| 05/22/2026 | $17.10 | $17.19 (0.53%) | $17.46 | $16.47 | 7.81 K | $1.43 M |
| 05/21/2026 | $16.38 | $16.47 (0.55%) | $17.10 | $15.57 | 13.15 K | $1.37 M |
| 05/20/2026 | $16.38 | $15.84 (-3.3%) | $16.47 | $15.12 | 12.98 K | $1.31 M |
| 05/19/2026 | $18.00 | $15.39 (-14.5%) | $18.18 | $15.39 | 13.52 K | $1.28 M |
| 05/18/2026 | $16.02 | $18.00 (12.36%) | $18.90 | $14.94 | 30.83 K | $1.49 M |
| 05/15/2026 | $16.47 | $16.20 (-1.64%) | $17.91 | $16.20 | 14.00 K | $1.34 M |
| 05/14/2026 | $14.85 | $17.10 (15.15%) | $18.09 | $14.85 | 40.46 K | $1.42 M |
| 05/13/2026 | $14.31 | $14.67 (2.52%) | $15.39 | $13.95 | 16.88 K | $1.22 M |
| 05/12/2026 | $16.47 | $14.22 (-13.66%) | $16.47 | $12.96 | 21.38 K | $1.18 M |
| 05/11/2026 | $17.64 | $16.20 (-8.16%) | $18.09 | $16.20 | 27.96 K | $1.34 M |
| 05/08/2026 | $16.74 | $18.18 (8.6%) | $21.06 | $15.66 | 257.48 K | $1.51 M |
| 05/07/2026 | $18.00 | $19.53 (8.5%) | $22.41 | $17.19 | 195.83 K | $1.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
