5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
GMEX Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.39 | $0.42 (6.74%) | $0.50 | $0.37 | 4.25 M | $34.71 K |
| 09/17/2026 | $0.40 | $0.41 (2.7%) | $0.42 | $0.38 | 2.37 M | $34.10 K |
| 09/16/2026 | $0.44 | $0.43 (-2.05%) | $0.88 | $0.38 | 40.65 M | $35.37 K |
| 09/15/2026 | $0.44 | $0.45 (1.14%) | $0.45 | $0.42 | 669.50 K | $36.93 K |
| 09/14/2026 | $0.47 | $0.45 (-3.77%) | $0.47 | $0.44 | 334.20 K | $37.29 K |
| 09/11/2026 | $0.48 | $0.48 (0.52%) | $0.50 | $0.46 | 688.03 K | $39.91 K |
| 09/10/2026 | $0.52 | $0.52 (-0.38%) | $0.55 | $0.50 | 863.93 K | $43.24 K |
| 09/09/2026 | $0.55 | $0.57 (3.84%) | $0.59 | $0.54 | 2.17 M | $47.39 K |
| 09/08/2026 | $0.82 | $0.63 (-22.48%) | $0.87 | $0.63 | 27.62 M | $52.54 K |
| 09/04/2026 | $0.79 | $0.74 (-6.41%) | $0.80 | $0.74 | 156.10 K | $61.43 K |
| 09/03/2026 | $0.79 | $0.78 (-0.44%) | $0.81 | $0.77 | 188.50 K | $65.00 K |
| 09/02/2026 | $0.83 | $0.79 (-5.14%) | $0.85 | $0.78 | 248.45 K | $65.72 K |
| 09/01/2026 | $0.87 | $0.85 (-2.33%) | $0.88 | $0.83 | 297.03 K | $70.51 K |
| 08/31/2026 | $1.03 | $0.96 (-7.2%) | $1.05 | $0.93 | 226.99 K | $79.31 K |
| 08/28/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.00 | 377.85 K | $85.47 K |
| 08/27/2026 | $1.08 | $1.08 (0%) | $1.15 | $1.06 | 438.18 K | $89.62 K |
| 08/26/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.06 | 124.01 K | $88.79 K |
| 08/25/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.06 | 190.75 K | $88.79 K |
| 08/24/2026 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 207.07 K | $88.79 K |
| 08/21/2026 | $1.06 | $1.11 (4.72%) | $1.11 | $1.03 | 435.95 K | $92.11 K |
| 08/20/2026 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.03 | 419.02 K | $87.96 K |
| 08/19/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.05 | 660.10 K | $93.77 K |
| 08/18/2026 | $1.20 | $1.16 (-3.33%) | $1.30 | $1.06 | 1.23 M | $96.26 K |
| 08/17/2026 | $1.16 | $1.21 (4.31%) | $1.21 | $1.12 | 749.34 K | $100.41 K |
| 08/14/2026 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.12 | 107.20 K | $94.60 K |
| 08/13/2026 | $1.13 | $1.18 (4.42%) | $1.19 | $1.12 | 176.60 K | $97.92 K |
| 08/12/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.09 | 196.82 K | $95.43 K |
| 08/11/2026 | $1.03 | $1.13 (9.71%) | $1.18 | $0.99 | 4.60 M | $93.77 K |
| 08/10/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.18 | 211.14 K | $100.41 K |
| 08/07/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.19 | 160.40 K | $102.90 K |
| 08/06/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.24 | 214.11 K | $105.38 K |
| 08/05/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 154.10 K | $108.70 K |
| 08/04/2026 | $1.33 | $1.35 (1.5%) | $1.38 | $1.28 | 287.30 K | $112.02 K |
| 08/03/2026 | $1.32 | $1.34 (1.52%) | $1.41 | $1.28 | 366.23 K | $111.19 K |
| 07/31/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.21 | 658.54 K | $107.87 K |
| 07/30/2026 | $1.52 | $1.46 (-3.95%) | $1.62 | $1.38 | 6.04 M | $121.15 K |
| 07/29/2026 | $1.42 | $1.28 (-9.86%) | $1.46 | $1.25 | 417.95 K | $106.21 K |
| 07/28/2026 | $1.53 | $1.56 (1.96%) | $1.72 | $1.42 | 2.54 M | $129.45 K |
| 07/27/2026 | $1.71 | $1.80 (5.26%) | $2.10 | $1.56 | 24.75 M | $149.36 K |
| 07/24/2026 | $1.37 | $1.47 (7.3%) | $1.47 | $1.33 | 142.82 K | $121.98 K |
| 07/23/2026 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.33 | 119.61 K | $112.85 K |
| 07/22/2026 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.33 | 147.20 K | $118.66 K |
| 07/21/2026 | $1.38 | $1.46 (5.8%) | $1.48 | $1.32 | 207.50 K | $121.15 K |
| 07/20/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.36 | 159.00 K | $115.34 K |
| 07/17/2026 | $1.46 | $1.48 (1.37%) | $1.49 | $1.39 | 108.10 K | $122.81 K |
| 07/16/2026 | $1.60 | $1.47 (-8.13%) | $1.62 | $1.45 | 248.92 K | $121.98 K |
| 07/15/2026 | $1.43 | $1.65 (15.38%) | $1.70 | $1.43 | 691.74 K | $136.92 K |
| 07/14/2026 | $1.75 | $1.46 (-16.57%) | $1.76 | $1.40 | 10.98 M | $121.15 K |
| 07/13/2026 | $2.10 | $1.87 (-10.95%) | $2.17 | $1.83 | 2.27 M | $155.17 K |
| 07/10/2026 | $2.12 | $2.11 (-0.47%) | $2.18 | $2.02 | 144.50 K | $175.09 K |
| 07/09/2026 | $2.24 | $2.23 (-0.45%) | $2.42 | $2.12 | 1.67 M | $185.05 K |
| 07/08/2026 | $2.49 | $2.26 (-9.24%) | $2.51 | $2.23 | 193.32 K | $187.53 K |
| 07/07/2026 | $2.75 | $2.60 (-5.45%) | $2.79 | $2.32 | 440.43 K | $215.75 K |
| 07/06/2026 | $4.40 | $3.19 (-27.5%) | $4.57 | $3.13 | 11.87 M | $264.71 K |
| 07/02/2026 | $3.87 | $3.89 (0.52%) | $4.44 | $3.58 | 616.24 K | $333.58 K |
| 07/01/2026 | $3.33 | $3.61 (8.41%) | $3.75 | $3.28 | 146.23 K | $299.56 K |
| 06/30/2026 | $3.42 | $3.47 (1.46%) | $3.69 | $3.07 | 347.38 K | $287.94 K |
| 06/29/2026 | $4.88 | $4.95 (1.43%) | $5.16 | $4.71 | 649.49 K | $410.75 K |
| 06/26/2026 | $5.19 | $4.77 (-8.09%) | $5.23 | $4.68 | 53.16 K | $395.81 K |
| 06/25/2026 | $5.67 | $5.21 (-8.11%) | $5.67 | $5.13 | 59.35 K | $432.33 K |
| 06/24/2026 | $6.08 | $5.65 (-7.07%) | $6.08 | $5.43 | 44.49 K | $468.84 K |
| 06/23/2026 | $6.17 | $6.08 (-1.46%) | $6.40 | $5.58 | 66.06 K | $504.52 K |
| 06/22/2026 | $6.42 | $6.48 (0.93%) | $6.48 | $6.03 | 41.21 K | $537.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
