5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GMEX Robotics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.71 | $0.72 (0.87%) | $0.72 | $0.67 | 361.58 K | $418.10 K |
| 06/18/2026 | $0.75 | $0.72 (-4.15%) | $0.75 | $0.70 | 598.60 K | $417.64 K |
| 06/17/2026 | $0.73 | $0.77 (5.34%) | $0.78 | $0.73 | 428.60 K | $446.68 K |
| 06/16/2026 | $0.78 | $0.74 (-5.04%) | $0.81 | $0.72 | 722.40 K | $431.06 K |
| 06/15/2026 | $0.80 | $0.83 (3.2%) | $0.85 | $0.76 | 993.60 K | $479.33 K |
| 06/12/2026 | $0.78 | $0.79 (1.41%) | $0.80 | $0.71 | 1.50 M | $458.30 K |
| 06/11/2026 | $0.87 | $0.83 (-4.86%) | $0.87 | $0.81 | 1.78 M | $480.78 K |
| 06/10/2026 | $0.93 | $0.88 (-5.93%) | $1.14 | $0.85 | 12.32 M | $508.25 K |
| 06/09/2026 | $1.12 | $0.83 (-26.31%) | $1.24 | $0.80 | 37.43 M | $479.38 K |
| 06/08/2026 | $0.80 | $0.89 (11.37%) | $1.19 | $0.76 | 2.66 M | $517.55 K |
| 06/05/2026 | $1.07 | $0.86 (-20%) | $1.07 | $0.76 | 1.62 M | $497.22 K |
| 06/04/2026 | $1.02 | $1.10 (7.84%) | $1.21 | $1.00 | 1.62 M | $638.95 K |
| 06/03/2026 | $1.14 | $1.15 (0.88%) | $1.24 | $1.09 | 1.87 M | $667.99 K |
| 06/02/2026 | $1.21 | $1.28 (5.79%) | $1.32 | $1.10 | 21.95 M | $743.50 K |
| 06/01/2026 | $1.30 | $1.15 (-11.54%) | $1.31 | $1.07 | 3.19 M | $667.99 K |
| 05/29/2026 | $2.22 | $1.47 (-33.78%) | $2.25 | $1.45 | 39.27 M | $853.87 K |
| 05/28/2026 | $1.89 | $1.77 (-6.35%) | $1.98 | $1.73 | 5.31 M | $1.03 M |
| 05/27/2026 | $1.88 | $1.75 (-6.91%) | $1.89 | $1.74 | 51.63 K | $1.02 M |
| 05/26/2026 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.82 | 90.66 K | $1.08 M |
| 05/22/2026 | $1.90 | $1.91 (0.53%) | $1.94 | $1.83 | 70.31 K | $1.11 M |
| 05/21/2026 | $1.82 | $1.83 (0.55%) | $1.90 | $1.73 | 118.38 K | $1.06 M |
| 05/20/2026 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.68 | 116.84 K | $1.02 M |
| 05/19/2026 | $2.00 | $1.71 (-14.5%) | $2.02 | $1.71 | 121.63 K | $993.27 K |
| 05/18/2026 | $1.78 | $2.00 (12.36%) | $2.10 | $1.66 | 277.50 K | $1.16 M |
| 05/15/2026 | $1.83 | $1.80 (-1.64%) | $1.99 | $1.80 | 126.00 K | $1.05 M |
| 05/14/2026 | $1.65 | $1.90 (15.15%) | $2.01 | $1.65 | 364.13 K | $1.10 M |
| 05/13/2026 | $1.59 | $1.63 (2.52%) | $1.71 | $1.55 | 151.93 K | $946.80 K |
| 05/12/2026 | $1.83 | $1.58 (-13.66%) | $1.83 | $1.44 | 192.40 K | $917.76 K |
| 05/11/2026 | $1.96 | $1.80 (-8.16%) | $2.01 | $1.80 | 251.63 K | $1.05 M |
| 05/08/2026 | $1.86 | $2.02 (8.6%) | $2.34 | $1.74 | 2.32 M | $1.17 M |
| 05/07/2026 | $2.00 | $2.17 (8.5%) | $2.49 | $1.91 | 1.76 M | $1.26 M |
| 05/06/2026 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.90 | 194.51 K | $1.11 M |
| 05/05/2026 | $1.93 | $1.87 (-3.11%) | $2.10 | $1.75 | 995.61 K | $1.09 M |
| 05/04/2026 | $2.14 | $1.95 (-8.88%) | $2.16 | $1.86 | 195.03 K | $1.13 M |
| 05/01/2026 | $2.20 | $2.14 (-2.73%) | $2.50 | $1.83 | 663.60 K | $1.24 M |
| 04/30/2026 | $1.82 | $2.10 (15.38%) | $2.15 | $1.70 | 318.70 K | $1.22 M |
| 04/29/2026 | $1.95 | $1.89 (-3.08%) | $2.00 | $1.68 | 438.05 K | $1.10 M |
| 04/28/2026 | $2.48 | $2.38 (-4.03%) | $2.49 | $2.24 | 985.49 K | $1.38 M |
| 04/27/2026 | $2.76 | $2.65 (-3.99%) | $2.78 | $2.32 | 389.34 K | $1.54 M |
| 04/24/2026 | $2.81 | $3.28 (16.73%) | $5.11 | $2.81 | 12.33 M | $1.91 M |
| 04/23/2026 | $2.71 | $2.62 (-3.32%) | $2.73 | $2.45 | 180.88 K | $1.52 M |
| 04/22/2026 | $2.67 | $2.73 (2.25%) | $2.80 | $2.52 | 106.82 K | $1.59 M |
| 04/21/2026 | $3.28 | $2.59 (-21.04%) | $3.28 | $2.45 | 416.63 K | $1.50 M |
| 04/20/2026 | $3.21 | $3.57 (11.21%) | $5.24 | $3.17 | 3.30 M | $2.07 M |
| 04/17/2026 | $3.57 | $3.23 (-9.52%) | $3.77 | $3.23 | 74.44 K | $1.88 M |
| 04/16/2026 | $3.57 | $3.50 (-1.96%) | $3.57 | $3.36 | 22.17 K | $2.03 M |
| 04/15/2026 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.40 | 24.32 K | $2.07 M |
| 04/14/2026 | $3.64 | $3.61 (-0.82%) | $3.64 | $3.48 | 15.04 K | $2.10 M |
| 04/13/2026 | $3.42 | $3.54 (3.51%) | $3.63 | $3.18 | 36.26 K | $2.06 M |
| 04/10/2026 | $3.50 | $3.34 (-4.57%) | $3.59 | $3.16 | 29.32 K | $1.94 M |
| 04/09/2026 | $3.44 | $3.43 (-0.29%) | $3.59 | $3.29 | 32.81 K | $1.99 M |
| 04/08/2026 | $3.59 | $3.48 (-3.06%) | $3.63 | $3.40 | 33.48 K | $2.02 M |
| 04/07/2026 | $3.63 | $3.47 (-4.41%) | $3.83 | $3.43 | 34.74 K | $2.02 M |
| 04/06/2026 | $3.77 | $3.88 (2.92%) | $4.09 | $3.57 | 44.71 K | $2.25 M |
| 04/02/2026 | $3.46 | $3.63 (4.91%) | $3.63 | $3.17 | 46.13 K | $2.11 M |
| 04/01/2026 | $4.29 | $3.54 (-17.48%) | $4.35 | $3.38 | 75.96 K | $2.06 M |
| 03/31/2026 | $4.06 | $4.20 (3.45%) | $4.47 | $3.99 | 45.81 K | $2.44 M |
| 03/30/2026 | $4.12 | $4.03 (-2.18%) | $4.76 | $3.95 | 82.73 K | $2.34 M |
| 03/27/2026 | $7.49 | $4.38 (-41.52%) | $7.49 | $3.99 | 1.20 M | $2.54 M |
| 03/26/2026 | $6.30 | $6.30 (0%) | $6.41 | $5.11 | 164.14 K | $3.66 M |
| 03/25/2026 | $7.49 | $6.58 (-12.15%) | $7.49 | $6.37 | 42.35 K | $3.82 M |
| 03/24/2026 | $7.28 | $7.21 (-0.96%) | $7.98 | $6.63 | 340.90 K | $4.19 M |
| 03/23/2026 | $8.19 | $7.84 (-4.27%) | $8.75 | $7.00 | 6.51 M | $4.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
