5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
-12.43%
3 MONTH PERFORMANCE
-24.24%
6 MONTH PERFORMANCE
-20.63%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-34.21%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 42.00 K | $354.11 K |
| 12/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 532 | $340.36 K |
| 12/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 619 | $340.36 K |
| 12/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $309.64 K |
| 12/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29 | $304.83 K |
| 11/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $338.06 K |
| 11/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29 | $338.49 K |
| 11/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $366.71 K |
| 11/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $297.95 K |
| 11/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $289.93 K |
| 11/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.03 K | $289.93 K |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 703 | $312.85 K |
| 11/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 300 | $366.71 K |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.00 K | $366.71 K |
| 11/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $357.55 K |
| 11/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $424.01 K |
| 11/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $424.01 K |
| 11/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $584.45 K |
| 11/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 640 | $584.45 K |
| 11/07/2025 | $0.07 | $0.06 (-12.29%) | $0.07 | $0.06 | 200 | $401.09 K |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $401.09 K |
| 11/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $431.45 K |
| 11/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $424.01 K |
| 11/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $424.01 K |
| 10/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $424.01 K |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $424.01 K |
| 10/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $407.51 K |
| 10/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $406.82 K |
| 10/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 702 | $572.99 K |
| 10/24/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $390.21 K |
| 10/23/2025 | $0.09 | $0.08 (-9.81%) | $0.09 | $0.08 | 1.52 K | $409.34 K |
| 10/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $379.32 K |
| 10/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $379.32 K |
| 10/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $379.32 K |
| 10/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 72 | $379.32 K |
| 10/16/2025 | $0.06 | $0.06 (-11.04%) | $0.06 | $0.06 | 18.40 K | $378.75 K |
| 10/15/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 111 | $550.07 K |
| 10/14/2025 | $0.05 | $0.09 (63.35%) | $0.09 | $0.05 | 1.80 K | $550.07 K |
| 10/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $423.44 K |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $492.77 K |
| 10/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $558.29 K |
| 10/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $561.53 K |
| 10/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $422.87 K |
| 10/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $572.99 K |
| 10/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 618 | $378.17 K |
| 10/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 106 | $435.47 K |
| 10/01/2025 | $0.05 | $0.08 (47.65%) | $0.09 | $0.05 | 827 | $412.55 K |
| 09/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.00 K | $412.55 K |
| 09/29/2025 | $0.06 | $0.05 (-4.9%) | $0.09 | $0.05 | 4.10 K | $446.93 K |
| 09/26/2025 | $0.09 | $0.06 (-30.18%) | $0.09 | $0.06 | 619 | $378.17 K |
| 09/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $378.17 K |
| 09/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $378.17 K |
| 09/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.30 K | $367.86 K |
| 09/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.30 K | $367.52 K |
| 09/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 700 | $334.63 K |
| 09/18/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $446.65 K |
| 09/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $446.93 K |
| 09/16/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $366.71 K |
| 09/15/2025 | $0.09 | $0.09 (-2.22%) | $0.09 | $0.08 | 4.50 K | $366.71 K |
| 09/12/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $458.39 K |
| 09/11/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.00 K | $309.41 K |
| 09/10/2025 | $0.06 | $0.05 (-7.14%) | $0.06 | $0.05 | 3.40 K | $438.18 K |
| 09/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $343.79 K |
| 09/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $392.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
