5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
-9.05%
3 MONTH PERFORMANCE
-37.13%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-34.59%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.95 | $26.15 (0.75%) | $26.20 | $25.33 | 4.16 M | $4.98 B |
| 09/18/2026 | $22.77 | $24.69 (8.43%) | $24.76 | $22.75 | 7.27 M | $4.76 B |
| 09/17/2026 | $23.14 | $22.28 (-3.72%) | $23.47 | $21.95 | 4.00 M | $4.30 B |
| 09/16/2026 | $22.53 | $22.27 (-1.15%) | $22.88 | $21.61 | 5.16 M | $4.30 B |
| 09/15/2026 | $23.22 | $22.29 (-4.01%) | $23.60 | $21.96 | 6.91 M | $4.30 B |
| 09/14/2026 | $23.06 | $24.13 (4.64%) | $24.27 | $22.96 | 3.27 M | $4.65 B |
| 09/11/2026 | $24.75 | $24.40 (-1.41%) | $25.94 | $24.00 | 3.75 M | $4.71 B |
| 09/10/2026 | $24.26 | $24.13 (-0.54%) | $24.93 | $23.82 | 4.20 M | $4.65 B |
| 09/09/2026 | $27.08 | $25.15 (-7.13%) | $27.19 | $25.05 | 5.80 M | $4.85 B |
| 09/08/2026 | $26.30 | $27.05 (2.85%) | $27.52 | $26.10 | 4.38 M | $5.22 B |
| 09/04/2026 | $25.78 | $26.33 (2.13%) | $26.65 | $25.78 | 3.66 M | $5.08 B |
| 09/03/2026 | $24.60 | $26.50 (7.72%) | $27.19 | $24.35 | 8.51 M | $5.11 B |
| 09/02/2026 | $23.01 | $24.06 (4.56%) | $24.23 | $22.82 | 2.49 M | $4.64 B |
| 09/01/2026 | $23.58 | $23.43 (-0.64%) | $24.17 | $23.06 | 4.68 M | $4.52 B |
| 08/31/2026 | $23.15 | $24.60 (6.26%) | $24.98 | $22.81 | 5.76 M | $4.74 B |
| 08/28/2026 | $24.67 | $23.21 (-5.92%) | $25.09 | $23.11 | 4.83 M | $4.48 B |
| 08/27/2026 | $25.06 | $25.29 (0.92%) | $26.20 | $24.52 | 7.22 M | $4.88 B |
| 08/26/2026 | $23.86 | $24.64 (3.27%) | $24.81 | $23.71 | 4.51 M | $4.75 B |
| 08/25/2026 | $22.85 | $24.79 (8.49%) | $25.15 | $22.74 | 8.07 M | $4.78 B |
| 08/24/2026 | $23.46 | $22.84 (-2.64%) | $23.84 | $22.53 | 4.74 M | $4.41 B |
| 08/21/2026 | $24.25 | $23.64 (-2.52%) | $25.10 | $23.30 | 8.05 M | $4.56 B |
| 08/20/2026 | $23.45 | $23.47 (0.09%) | $23.56 | $22.58 | 6.64 M | $4.53 B |
| 08/19/2026 | $20.41 | $21.90 (7.3%) | $22.36 | $20.01 | 8.52 M | $4.22 B |
| 08/18/2026 | $20.91 | $20.43 (-2.3%) | $21.50 | $20.14 | 6.22 M | $3.94 B |
| 08/17/2026 | $21.54 | $21.87 (1.53%) | $22.59 | $21.20 | 5.75 M | $4.22 B |
| 08/14/2026 | $21.00 | $21.66 (3.14%) | $21.87 | $20.95 | 5.29 M | $4.18 B |
| 08/13/2026 | $21.02 | $20.95 (-0.33%) | $22.57 | $20.91 | 6.23 M | $4.04 B |
| 08/12/2026 | $21.75 | $21.08 (-3.08%) | $21.97 | $21.02 | 6.06 M | $4.07 B |
| 08/11/2026 | $20.80 | $20.13 (-3.22%) | $21.10 | $20.10 | 7.42 M | $3.88 B |
| 08/10/2026 | $20.55 | $19.52 (-5.01%) | $20.55 | $19.45 | 5.23 M | $3.76 B |
| 08/07/2026 | $20.45 | $20.17 (-1.37%) | $20.88 | $19.80 | 6.40 M | $3.89 B |
| 08/06/2026 | $18.93 | $19.54 (3.22%) | $20.45 | $18.65 | 8.63 M | $3.77 B |
| 08/05/2026 | $20.48 | $19.07 (-6.88%) | $20.64 | $18.81 | 16.15 M | $3.68 B |
| 08/04/2026 | $21.54 | $22.14 (2.79%) | $22.65 | $21.50 | 7.07 M | $4.27 B |
| 08/03/2026 | $20.43 | $21.88 (7.1%) | $22.10 | $20.15 | 5.19 M | $4.22 B |
| 07/31/2026 | $22.50 | $21.01 (-6.62%) | $22.50 | $20.39 | 5.32 M | $4.04 B |
| 07/30/2026 | $19.40 | $21.52 (10.93%) | $21.81 | $19.38 | 8.21 M | $4.13 B |
| 07/29/2026 | $20.96 | $18.26 (-12.88%) | $21.02 | $18.22 | 8.03 M | $3.51 B |
| 07/28/2026 | $21.63 | $20.94 (-3.19%) | $21.63 | $19.94 | 6.97 M | $4.02 B |
| 07/27/2026 | $23.11 | $22.70 (-1.77%) | $23.90 | $21.98 | 4.70 M | $4.36 B |
| 07/24/2026 | $24.00 | $22.68 (-5.5%) | $24.41 | $22.60 | 4.60 M | $4.36 B |
| 07/23/2026 | $23.96 | $24.32 (1.5%) | $25.43 | $23.66 | 4.34 M | $4.67 B |
| 07/22/2026 | $24.41 | $24.79 (1.56%) | $26.05 | $24.33 | 4.36 M | $4.76 B |
| 07/21/2026 | $24.38 | $25.41 (4.22%) | $26.01 | $24.38 | 8.04 M | $4.88 B |
| 07/20/2026 | $22.48 | $23.66 (5.25%) | $24.00 | $22.39 | 5.36 M | $4.54 B |
| 07/17/2026 | $21.49 | $21.63 (0.65%) | $22.43 | $21.01 | 6.82 M | $4.15 B |
| 07/16/2026 | $23.76 | $22.31 (-6.1%) | $23.91 | $22.26 | 5.39 M | $4.29 B |
| 07/15/2026 | $24.75 | $24.58 (-0.69%) | $25.20 | $23.51 | 4.82 M | $4.72 B |
| 07/14/2026 | $23.88 | $24.22 (1.42%) | $24.49 | $23.11 | 4.87 M | $4.65 B |
| 07/13/2026 | $24.40 | $23.35 (-4.3%) | $25.13 | $23.04 | 4.75 M | $4.48 B |
| 07/10/2026 | $26.00 | $24.88 (-4.31%) | $26.66 | $24.77 | 4.85 M | $4.78 B |
| 07/09/2026 | $25.52 | $25.10 (-1.65%) | $26.00 | $24.93 | 5.27 M | $4.82 B |
| 07/08/2026 | $23.99 | $24.86 (3.63%) | $24.94 | $23.50 | 8.23 M | $4.77 B |
| 07/07/2026 | $24.85 | $24.73 (-0.48%) | $25.63 | $23.29 | 9.42 M | $4.75 B |
| 07/06/2026 | $25.28 | $25.40 (0.47%) | $26.01 | $24.81 | 5.23 M | $4.88 B |
| 07/02/2026 | $26.37 | $24.59 (-6.75%) | $27.51 | $24.15 | 8.36 M | $4.72 B |
| 07/01/2026 | $26.93 | $25.86 (-3.97%) | $27.39 | $25.24 | 9.34 M | $4.97 B |
| 06/30/2026 | $27.54 | $27.34 (-0.73%) | $27.96 | $26.36 | 9.05 M | $5.25 B |
| 06/29/2026 | $29.13 | $28.53 (-2.06%) | $29.63 | $27.06 | 7.25 M | $5.48 B |
| 06/26/2026 | $27.51 | $29.26 (6.36%) | $29.47 | $26.88 | 15.67 M | $5.62 B |
| 06/25/2026 | $30.75 | $28.26 (-8.1%) | $30.77 | $27.42 | 8.65 M | $5.43 B |
| 06/24/2026 | $31.50 | $28.58 (-9.27%) | $31.68 | $28.02 | 6.77 M | $5.49 B |
| 06/23/2026 | $31.07 | $31.35 (0.9%) | $32.89 | $30.60 | 7.30 M | $6.02 B |
| 06/22/2026 | $34.56 | $33.12 (-4.17%) | $36.10 | $32.95 | 5.06 M | $6.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
