5 DAY PERFORMANCE
-37.13%
1 MONTH PERFORMANCE
-24.96%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-12.57%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
+16.40%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.56 | $33.12 (-4.17%) | $36.10 | $32.95 | 5.06 M | $6.36 B |
| 06/18/2026 | $34.32 | $34.20 (-0.35%) | $35.30 | $33.44 | 6.93 M | $6.57 B |
| 06/17/2026 | $33.21 | $33.04 (-0.51%) | $35.41 | $32.40 | 6.74 M | $6.35 B |
| 06/16/2026 | $33.16 | $33.18 (0.06%) | $34.20 | $32.62 | 4.39 M | $6.37 B |
| 06/15/2026 | $35.44 | $33.63 (-5.11%) | $35.44 | $33.23 | 7.02 M | $6.46 B |
| 06/12/2026 | $33.92 | $33.36 (-1.65%) | $35.60 | $32.74 | 8.90 M | $6.41 B |
| 06/11/2026 | $30.19 | $33.27 (10.2%) | $33.45 | $29.64 | 7.78 M | $6.39 B |
| 06/10/2026 | $32.07 | $30.15 (-5.99%) | $33.78 | $30.09 | 8.65 M | $5.79 B |
| 06/09/2026 | $30.75 | $32.68 (6.28%) | $32.85 | $29.77 | 12.87 M | $6.28 B |
| 06/08/2026 | $26.28 | $30.51 (16.1%) | $31.80 | $26.20 | 19.33 M | $5.86 B |
| 06/05/2026 | $27.16 | $25.14 (-7.44%) | $27.31 | $24.05 | 12.12 M | $4.83 B |
| 06/04/2026 | $27.52 | $28.41 (3.23%) | $30.23 | $26.90 | 8.43 M | $5.46 B |
| 06/03/2026 | $28.31 | $28.49 (0.64%) | $30.04 | $27.80 | 7.02 M | $5.47 B |
| 06/02/2026 | $30.25 | $29.06 (-3.93%) | $30.94 | $28.60 | 5.23 M | $5.58 B |
| 06/01/2026 | $28.69 | $30.81 (7.39%) | $31.18 | $28.07 | 6.47 M | $5.92 B |
| 05/29/2026 | $29.59 | $29.58 (-0.03%) | $30.12 | $28.53 | 5.59 M | $5.68 B |
| 05/28/2026 | $29.00 | $30.13 (3.9%) | $30.44 | $28.31 | 3.98 M | $5.79 B |
| 05/27/2026 | $29.56 | $29.97 (1.39%) | $30.15 | $28.66 | 3.27 M | $5.76 B |
| 05/26/2026 | $29.31 | $29.62 (1.06%) | $30.82 | $29.17 | 4.28 M | $5.69 B |
| 05/22/2026 | $29.58 | $28.65 (-3.14%) | $29.80 | $28.08 | 4.07 M | $5.50 B |
| 05/21/2026 | $28.08 | $29.57 (5.31%) | $29.64 | $27.98 | 4.19 M | $5.68 B |
| 05/20/2026 | $27.86 | $27.77 (-0.32%) | $28.61 | $27.62 | 2.86 M | $5.33 B |
| 05/19/2026 | $27.51 | $27.55 (0.15%) | $28.08 | $26.25 | 3.10 M | $5.29 B |
| 05/18/2026 | $28.57 | $27.87 (-2.45%) | $28.65 | $27.07 | 5.22 M | $5.35 B |
| 05/15/2026 | $30.45 | $29.61 (-2.76%) | $30.66 | $29.38 | 4.05 M | $5.69 B |
| 05/14/2026 | $30.81 | $32.04 (3.99%) | $33.00 | $30.05 | 5.25 M | $6.15 B |
| 05/13/2026 | $31.33 | $30.81 (-1.66%) | $31.88 | $30.40 | 4.68 M | $5.92 B |
| 05/12/2026 | $30.90 | $31.38 (1.55%) | $31.61 | $30.19 | 4.43 M | $6.03 B |
| 05/11/2026 | $29.77 | $31.68 (6.42%) | $32.28 | $29.16 | 5.45 M | $6.08 B |
| 05/08/2026 | $29.82 | $30.23 (1.37%) | $30.28 | $28.20 | 4.55 M | $5.81 B |
| 05/07/2026 | $30.50 | $29.30 (-3.93%) | $30.50 | $28.51 | 4.58 M | $5.63 B |
| 05/06/2026 | $31.00 | $31.12 (0.39%) | $31.56 | $29.82 | 5.24 M | $5.98 B |
| 05/05/2026 | $29.55 | $30.32 (2.61%) | $30.70 | $29.38 | 4.75 M | $5.82 B |
| 05/04/2026 | $28.56 | $29.17 (2.14%) | $29.59 | $28.14 | 5.25 M | $5.60 B |
| 05/01/2026 | $28.25 | $28.11 (-0.5%) | $29.14 | $27.68 | 8.03 M | $5.40 B |
| 04/30/2026 | $25.89 | $27.44 (5.99%) | $27.58 | $25.71 | 7.67 M | $5.27 B |
| 04/29/2026 | $26.41 | $25.42 (-3.75%) | $26.73 | $24.53 | 5.77 M | $4.88 B |
| 04/28/2026 | $24.66 | $26.36 (6.89%) | $26.92 | $23.86 | 7.44 M | $5.06 B |
| 04/27/2026 | $25.94 | $25.05 (-3.43%) | $26.26 | $24.30 | 7.21 M | $4.81 B |
| 04/24/2026 | $26.68 | $26.01 (-2.51%) | $26.80 | $25.36 | 3.41 M | $5.00 B |
| 04/23/2026 | $26.30 | $26.28 (-0.08%) | $26.75 | $25.54 | 4.15 M | $5.05 B |
| 04/22/2026 | $26.00 | $26.80 (3.08%) | $27.12 | $25.76 | 5.01 M | $5.15 B |
| 04/21/2026 | $26.71 | $24.95 (-6.59%) | $27.00 | $24.86 | 5.41 M | $4.79 B |
| 04/20/2026 | $25.04 | $26.80 (7.03%) | $27.13 | $24.96 | 6.14 M | $5.15 B |
| 04/17/2026 | $25.00 | $25.84 (3.36%) | $27.10 | $24.92 | 9.50 M | $4.96 B |
| 04/16/2026 | $24.89 | $24.43 (-1.85%) | $24.89 | $23.54 | 3.30 M | $4.69 B |
| 04/15/2026 | $23.23 | $24.04 (3.49%) | $24.45 | $23.04 | 4.75 M | $4.62 B |
| 04/14/2026 | $23.72 | $23.72 (0%) | $24.42 | $23.46 | 6.23 M | $4.56 B |
| 04/13/2026 | $21.18 | $22.50 (6.23%) | $22.73 | $20.76 | 5.83 M | $4.32 B |
| 04/10/2026 | $21.60 | $21.66 (0.28%) | $22.52 | $21.18 | 6.40 M | $4.16 B |
| 04/09/2026 | $18.71 | $21.15 (13.04%) | $21.49 | $18.71 | 7.71 M | $4.06 B |
| 04/08/2026 | $20.33 | $19.00 (-6.54%) | $20.80 | $18.62 | 5.34 M | $3.65 B |
| 04/07/2026 | $17.96 | $18.63 (3.73%) | $18.68 | $17.18 | 5.31 M | $3.58 B |
| 04/06/2026 | $17.65 | $18.28 (3.57%) | $18.30 | $17.59 | 2.78 M | $3.51 B |
| 04/02/2026 | $16.73 | $17.64 (5.44%) | $17.68 | $16.43 | 5.33 M | $3.39 B |
| 04/01/2026 | $18.83 | $17.37 (-7.75%) | $18.93 | $17.31 | 7.74 M | $3.34 B |
| 03/31/2026 | $17.57 | $18.45 (5.01%) | $18.63 | $17.53 | 6.85 M | $3.54 B |
| 03/30/2026 | $18.50 | $17.15 (-7.3%) | $18.99 | $16.79 | 6.08 M | $3.29 B |
| 03/27/2026 | $18.90 | $18.00 (-4.76%) | $19.17 | $17.79 | 6.68 M | $3.46 B |
| 03/26/2026 | $20.88 | $19.61 (-6.08%) | $21.11 | $19.53 | 4.78 M | $3.77 B |
| 03/25/2026 | $21.89 | $21.33 (-2.56%) | $22.30 | $21.09 | 3.57 M | $4.10 B |
| 03/24/2026 | $21.45 | $21.30 (-0.7%) | $22.02 | $20.75 | 4.61 M | $4.09 B |
| 03/23/2026 | $20.91 | $21.70 (3.78%) | $21.85 | $20.68 | 4.93 M | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
