5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
-15.35%
3 MONTH PERFORMANCE
-30.91%
6 MONTH PERFORMANCE
+8.81%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-21.36%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.93 | $19.43 (2.64%) | $19.83 | $18.65 | 1.78 M | |
| 08/05/2026 | $20.48 | $19.07 (-6.88%) | $20.64 | $18.81 | 16.15 M | $3.67 B |
| 08/04/2026 | $21.54 | $22.14 (2.79%) | $22.65 | $21.50 | 7.07 M | $4.26 B |
| 08/03/2026 | $20.43 | $21.88 (7.1%) | $22.10 | $20.15 | 5.19 M | $4.21 B |
| 07/31/2026 | $22.50 | $21.01 (-6.62%) | $22.50 | $20.39 | 5.32 M | $4.04 B |
| 07/30/2026 | $19.40 | $21.52 (10.93%) | $21.81 | $19.38 | 8.21 M | $4.13 B |
| 07/29/2026 | $20.96 | $18.26 (-12.88%) | $21.02 | $18.22 | 8.03 M | $3.51 B |
| 07/28/2026 | $21.63 | $20.94 (-3.19%) | $21.63 | $19.94 | 6.97 M | $4.02 B |
| 07/27/2026 | $23.11 | $22.70 (-1.77%) | $23.90 | $21.98 | 4.70 M | $4.36 B |
| 07/24/2026 | $24.00 | $22.68 (-5.5%) | $24.41 | $22.60 | 4.60 M | $4.36 B |
| 07/23/2026 | $23.96 | $24.32 (1.5%) | $25.43 | $23.66 | 4.34 M | $4.67 B |
| 07/22/2026 | $24.41 | $24.79 (1.56%) | $26.05 | $24.33 | 4.36 M | $4.76 B |
| 07/21/2026 | $24.38 | $25.41 (4.22%) | $26.01 | $24.38 | 8.04 M | $4.88 B |
| 07/20/2026 | $22.48 | $23.66 (5.25%) | $24.00 | $22.39 | 5.36 M | $4.54 B |
| 07/17/2026 | $21.49 | $21.63 (0.65%) | $22.43 | $21.01 | 6.82 M | $4.15 B |
| 07/16/2026 | $23.76 | $22.31 (-6.1%) | $23.91 | $22.26 | 5.39 M | $4.29 B |
| 07/15/2026 | $24.75 | $24.58 (-0.69%) | $25.20 | $23.51 | 4.82 M | $4.72 B |
| 07/14/2026 | $23.88 | $24.22 (1.42%) | $24.49 | $23.11 | 4.87 M | $4.65 B |
| 07/13/2026 | $24.40 | $23.35 (-4.3%) | $25.13 | $23.04 | 4.75 M | $4.48 B |
| 07/10/2026 | $26.00 | $24.88 (-4.31%) | $26.66 | $24.77 | 4.85 M | $4.78 B |
| 07/09/2026 | $25.52 | $25.10 (-1.65%) | $26.00 | $24.93 | 5.27 M | $4.82 B |
| 07/08/2026 | $23.99 | $24.86 (3.63%) | $24.94 | $23.50 | 8.23 M | $4.77 B |
| 07/07/2026 | $24.85 | $24.73 (-0.48%) | $25.63 | $23.29 | 9.42 M | $4.75 B |
| 07/06/2026 | $25.28 | $25.40 (0.47%) | $26.01 | $24.81 | 5.23 M | $4.88 B |
| 07/02/2026 | $26.37 | $24.59 (-6.75%) | $27.51 | $24.15 | 8.36 M | $4.72 B |
| 07/01/2026 | $26.93 | $25.86 (-3.97%) | $27.39 | $25.24 | 9.34 M | $4.97 B |
| 06/30/2026 | $27.54 | $27.34 (-0.73%) | $27.96 | $26.36 | 9.05 M | $5.25 B |
| 06/29/2026 | $29.13 | $28.53 (-2.06%) | $29.63 | $27.06 | 7.25 M | $5.48 B |
| 06/26/2026 | $27.51 | $29.26 (6.36%) | $29.47 | $26.88 | 15.67 M | $5.62 B |
| 06/25/2026 | $30.75 | $28.26 (-8.1%) | $30.77 | $27.42 | 8.65 M | $5.43 B |
| 06/24/2026 | $31.50 | $28.58 (-9.27%) | $31.68 | $28.02 | 6.77 M | $5.49 B |
| 06/23/2026 | $31.07 | $31.35 (0.9%) | $32.89 | $30.60 | 7.30 M | $6.02 B |
| 06/22/2026 | $34.56 | $33.12 (-4.17%) | $36.10 | $32.95 | 5.06 M | $6.36 B |
| 06/18/2026 | $34.32 | $34.20 (-0.35%) | $35.30 | $33.44 | 6.93 M | $6.57 B |
| 06/17/2026 | $33.21 | $33.04 (-0.51%) | $35.41 | $32.40 | 6.74 M | $6.35 B |
| 06/16/2026 | $33.16 | $33.18 (0.06%) | $34.20 | $32.62 | 4.39 M | $6.37 B |
| 06/15/2026 | $35.44 | $33.63 (-5.11%) | $35.44 | $33.23 | 7.02 M | $6.46 B |
| 06/12/2026 | $33.92 | $33.36 (-1.65%) | $35.60 | $32.74 | 8.90 M | $6.41 B |
| 06/11/2026 | $30.19 | $33.27 (10.2%) | $33.45 | $29.64 | 7.78 M | $6.39 B |
| 06/10/2026 | $32.07 | $30.15 (-5.99%) | $33.78 | $30.09 | 8.65 M | $5.79 B |
| 06/09/2026 | $30.75 | $32.68 (6.28%) | $32.85 | $29.77 | 12.87 M | $6.28 B |
| 06/08/2026 | $26.28 | $30.51 (16.1%) | $31.80 | $26.20 | 19.33 M | $5.86 B |
| 06/05/2026 | $27.16 | $25.14 (-7.44%) | $27.31 | $24.05 | 12.12 M | $4.83 B |
| 06/04/2026 | $27.52 | $28.41 (3.23%) | $30.23 | $26.90 | 8.43 M | $5.46 B |
| 06/03/2026 | $28.31 | $28.49 (0.64%) | $30.04 | $27.80 | 7.02 M | $5.47 B |
| 06/02/2026 | $30.25 | $29.06 (-3.93%) | $30.94 | $28.60 | 5.23 M | $5.58 B |
| 06/01/2026 | $28.69 | $30.81 (7.39%) | $31.18 | $28.07 | 6.47 M | $5.92 B |
| 05/29/2026 | $29.59 | $29.58 (-0.03%) | $30.12 | $28.53 | 5.59 M | $5.68 B |
| 05/28/2026 | $29.00 | $30.13 (3.9%) | $30.44 | $28.31 | 3.98 M | $5.79 B |
| 05/27/2026 | $29.56 | $29.97 (1.39%) | $30.15 | $28.66 | 3.27 M | $5.76 B |
| 05/26/2026 | $29.31 | $29.62 (1.06%) | $30.82 | $29.17 | 4.28 M | $5.69 B |
| 05/22/2026 | $29.58 | $28.65 (-3.14%) | $29.80 | $28.08 | 4.07 M | $5.50 B |
| 05/21/2026 | $28.08 | $29.57 (5.31%) | $29.64 | $27.98 | 4.19 M | $5.68 B |
| 05/20/2026 | $27.86 | $27.77 (-0.32%) | $28.61 | $27.62 | 2.86 M | $5.33 B |
| 05/19/2026 | $27.51 | $27.55 (0.15%) | $28.08 | $26.25 | 3.10 M | $5.29 B |
| 05/18/2026 | $28.57 | $27.87 (-2.45%) | $28.65 | $27.07 | 5.22 M | $5.35 B |
| 05/15/2026 | $30.45 | $29.61 (-2.76%) | $30.66 | $29.38 | 4.05 M | $5.69 B |
| 05/14/2026 | $30.81 | $32.04 (3.99%) | $33.00 | $30.05 | 5.25 M | $6.15 B |
| 05/13/2026 | $31.33 | $30.81 (-1.66%) | $31.88 | $30.40 | 4.68 M | $5.92 B |
| 05/12/2026 | $30.90 | $31.38 (1.55%) | $31.61 | $30.19 | 4.43 M | $6.03 B |
| 05/11/2026 | $29.77 | $31.68 (6.42%) | $32.28 | $29.16 | 5.45 M | $6.08 B |
| 05/08/2026 | $29.82 | $30.23 (1.37%) | $30.28 | $28.20 | 4.55 M | $5.81 B |
| 05/07/2026 | $30.50 | $29.30 (-3.93%) | $30.50 | $28.51 | 4.58 M | $5.63 B |
| 05/06/2026 | $31.00 | $31.12 (0.39%) | $31.56 | $29.82 | 5.24 M | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
