5 DAY PERFORMANCE
+34.38%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
+12.74%
6 MONTH PERFORMANCE
-29.09%
YEAR-TO-DATE PERFORMANCE
-3.85%
1 YEAR PERFORMANCE
-31.62%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.46 | $12.98 (-3.57%) | $13.89 | $11.78 | 17.46 M | |
| 11/04/2026 | $15.53 | $13.97 (-10.05%) | $16.33 | $13.71 | 16.41 M | $2.70 B |
| 11/03/2026 | $14.99 | $16.83 (12.27%) | $16.85 | $14.97 | 8.96 M | $3.25 B |
| 11/02/2026 | $16.03 | $14.59 (-8.98%) | $16.03 | $14.35 | 9.09 M | $2.82 B |
| 10/30/2026 | $17.12 | $16.00 (-6.54%) | $17.21 | $15.59 | 8.26 M | $3.09 B |
| 10/29/2026 | $18.55 | $18.13 (-2.26%) | $19.50 | $18.10 | 6.65 M | $3.51 B |
| 10/28/2026 | $17.62 | $19.09 (8.34%) | $19.12 | $17.15 | 10.72 M | $3.69 B |
| 10/27/2026 | $16.65 | $17.18 (3.18%) | $17.25 | $15.83 | 10.29 M | $3.32 B |
| 10/26/2026 | $14.40 | $15.68 (8.89%) | $15.75 | $14.19 | 7.98 M | $3.03 B |
| 10/23/2026 | $15.24 | $14.68 (-3.67%) | $15.54 | $14.58 | 5.73 M | $2.84 B |
| 10/22/2026 | $16.24 | $15.29 (-5.85%) | $16.44 | $14.92 | 7.88 M | $2.95 B |
| 10/21/2026 | $16.44 | $16.93 (2.98%) | $17.45 | $15.92 | 10.52 M | $3.27 B |
| 10/20/2026 | $15.41 | $15.76 (2.27%) | $16.36 | $15.03 | 10.51 M | $3.04 B |
| 10/19/2026 | $16.60 | $15.72 (-5.3%) | $16.87 | $15.64 | 7.02 M | $3.03 B |
| 10/16/2026 | $17.75 | $16.14 (-9.07%) | $17.96 | $15.86 | 8.83 M | $3.11 B |
| 10/15/2026 | $17.27 | $18.25 (5.67%) | $18.51 | $16.39 | 12.90 M | $3.52 B |
| 10/14/2026 | $19.02 | $17.93 (-5.73%) | $19.48 | $17.85 | 9.42 M | $3.46 B |
| 10/13/2026 | $19.95 | $19.71 (-1.2%) | $20.01 | $18.98 | 5.86 M | $3.80 B |
| 10/12/2026 | $20.27 | $19.87 (-1.97%) | $20.37 | $19.75 | 2.60 M | $3.83 B |
| 10/09/2026 | $20.83 | $20.33 (-2.4%) | $20.95 | $19.81 | 3.86 M | $8.11 B |
| 10/08/2026 | $20.90 | $20.09 (-3.88%) | $21.10 | $19.71 | 7.90 M | $8.01 B |
| 10/07/2026 | $21.27 | $21.40 (0.61%) | $21.49 | $20.73 | 5.57 M | $4.13 B |
| 10/06/2026 | $22.98 | $22.15 (-3.61%) | $23.28 | $21.98 | 3.93 M | $4.27 B |
| 10/05/2026 | $23.49 | $22.65 (-3.58%) | $23.58 | $22.53 | 4.44 M | $4.37 B |
| 10/02/2026 | $23.84 | $23.06 (-3.27%) | $24.55 | $22.88 | 4.99 M | $4.45 B |
| 10/01/2026 | $22.92 | $23.02 (0.44%) | $23.59 | $22.07 | 5.84 M | $4.44 B |
| 09/30/2026 | $23.70 | $22.74 (-4.05%) | $24.27 | $22.67 | 4.61 M | $4.39 B |
| 09/29/2026 | $23.93 | $23.07 (-3.59%) | $24.03 | $23.01 | 3.77 M | $4.45 B |
| 09/28/2026 | $23.97 | $23.21 (-3.17%) | $24.49 | $23.07 | 3.83 M | $4.48 B |
| 09/25/2026 | $25.45 | $24.24 (-4.75%) | $25.45 | $24.05 | 4.02 M | $4.68 B |
| 09/24/2026 | $25.00 | $25.19 (0.76%) | $26.09 | $24.80 | 3.59 M | $4.86 B |
| 09/23/2026 | $26.58 | $25.79 (-2.97%) | $27.40 | $25.74 | 4.91 M | $4.97 B |
| 09/22/2026 | $25.95 | $27.17 (4.7%) | $27.68 | $25.74 | 6.17 M | $5.24 B |
| 09/21/2026 | $25.95 | $26.07 (0.46%) | $26.22 | $25.33 | 6.92 M | $5.03 B |
| 09/18/2026 | $22.77 | $24.69 (8.43%) | $24.76 | $22.75 | 7.27 M | $4.76 B |
| 09/17/2026 | $23.14 | $22.28 (-3.72%) | $23.47 | $21.95 | 4.00 M | $4.30 B |
| 09/16/2026 | $22.53 | $22.27 (-1.15%) | $22.88 | $21.61 | 5.16 M | $4.30 B |
| 09/15/2026 | $23.22 | $22.29 (-4.01%) | $23.60 | $21.96 | 6.91 M | $4.30 B |
| 09/14/2026 | $23.06 | $24.13 (4.64%) | $24.27 | $22.96 | 3.27 M | $4.65 B |
| 09/11/2026 | $24.75 | $24.40 (-1.41%) | $25.94 | $24.00 | 3.75 M | $4.71 B |
| 09/10/2026 | $24.26 | $24.13 (-0.54%) | $24.93 | $23.82 | 4.20 M | $4.65 B |
| 09/09/2026 | $27.08 | $25.15 (-7.13%) | $27.19 | $25.05 | 5.80 M | $4.85 B |
| 09/08/2026 | $26.30 | $27.05 (2.85%) | $27.52 | $26.10 | 4.38 M | $5.22 B |
| 09/04/2026 | $25.78 | $26.33 (2.13%) | $26.65 | $25.78 | 3.66 M | $5.08 B |
| 09/03/2026 | $24.60 | $26.50 (7.72%) | $27.19 | $24.35 | 8.51 M | $5.11 B |
| 09/02/2026 | $23.01 | $24.06 (4.56%) | $24.23 | $22.82 | 2.49 M | $4.64 B |
| 09/01/2026 | $23.58 | $23.43 (-0.64%) | $24.17 | $23.06 | 4.68 M | $4.52 B |
| 08/31/2026 | $23.15 | $24.60 (6.26%) | $24.98 | $22.81 | 5.76 M | $4.74 B |
| 08/28/2026 | $24.67 | $23.21 (-5.92%) | $25.09 | $23.11 | 4.83 M | $4.48 B |
| 08/27/2026 | $25.06 | $25.29 (0.92%) | $26.20 | $24.52 | 7.22 M | $4.88 B |
| 08/26/2026 | $23.86 | $24.64 (3.27%) | $24.81 | $23.71 | 4.51 M | $4.75 B |
| 08/25/2026 | $22.85 | $24.79 (8.49%) | $25.15 | $22.74 | 8.07 M | $4.78 B |
| 08/24/2026 | $23.46 | $22.84 (-2.64%) | $23.84 | $22.53 | 4.74 M | $4.41 B |
| 08/21/2026 | $24.25 | $23.64 (-2.52%) | $25.10 | $23.30 | 8.05 M | $4.56 B |
| 08/20/2026 | $23.45 | $23.47 (0.09%) | $23.56 | $22.58 | 6.64 M | $4.53 B |
| 08/19/2026 | $20.41 | $21.90 (7.3%) | $22.36 | $20.01 | 8.52 M | $4.22 B |
| 08/18/2026 | $20.91 | $20.43 (-2.3%) | $21.50 | $20.14 | 6.22 M | $3.94 B |
| 08/17/2026 | $21.54 | $21.87 (1.53%) | $22.59 | $21.20 | 5.75 M | $4.22 B |
| 08/14/2026 | $21.00 | $21.66 (3.14%) | $21.87 | $20.95 | 5.29 M | $4.18 B |
| 08/13/2026 | $21.02 | $20.95 (-0.33%) | $22.57 | $20.91 | 6.23 M | $4.04 B |
| 08/12/2026 | $21.75 | $21.08 (-3.08%) | $21.97 | $21.02 | 6.06 M | $4.07 B |
| 08/11/2026 | $20.80 | $20.13 (-3.22%) | $21.10 | $20.10 | 7.42 M | $3.88 B |
| 08/10/2026 | $20.55 | $19.52 (-5.01%) | $20.55 | $19.45 | 5.23 M | $3.76 B |
| 08/07/2026 | $20.45 | $20.17 (-1.37%) | $20.88 | $19.80 | 6.40 M | $3.89 B |
| 08/06/2026 | $18.93 | $19.54 (3.22%) | $20.45 | $18.65 | 8.63 M | $3.77 B |
| 08/05/2026 | $20.48 | $19.07 (-6.88%) | $20.64 | $18.81 | 16.15 M | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
