5 DAY PERFORMANCE
-23.51%
1 MONTH PERFORMANCE
+17.61%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
-29.23%
YEAR-TO-DATE PERFORMANCE
-3.85%
Galaxy Digital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.00 | $30.62 (-1.23%) | $31.56 | $29.82 | 3.38 M | $5.85 B |
| 05/05/2026 | $29.55 | $30.32 (2.61%) | $30.70 | $29.38 | 4.75 M | $5.82 B |
| 05/04/2026 | $28.56 | $29.17 (2.14%) | $29.59 | $28.14 | 5.25 M | $5.60 B |
| 05/01/2026 | $28.25 | $28.11 (-0.5%) | $29.14 | $27.68 | 8.03 M | $5.40 B |
| 04/30/2026 | $25.89 | $27.44 (5.99%) | $27.58 | $25.71 | 7.67 M | $5.27 B |
| 04/29/2026 | $26.41 | $25.42 (-3.75%) | $26.73 | $24.53 | 5.77 M | $4.88 B |
| 04/28/2026 | $24.66 | $26.36 (6.89%) | $26.92 | $23.86 | 7.44 M | $5.06 B |
| 04/27/2026 | $25.94 | $25.05 (-3.43%) | $26.26 | $24.30 | 7.21 M | $4.81 B |
| 04/24/2026 | $26.68 | $26.01 (-2.51%) | $26.80 | $25.36 | 3.41 M | $5.00 B |
| 04/23/2026 | $26.30 | $26.28 (-0.08%) | $26.75 | $25.54 | 4.15 M | $5.05 B |
| 04/22/2026 | $26.00 | $26.80 (3.08%) | $27.12 | $25.76 | 5.01 M | $5.15 B |
| 04/21/2026 | $26.71 | $24.95 (-6.59%) | $27.00 | $24.86 | 5.41 M | $4.79 B |
| 04/20/2026 | $25.04 | $26.80 (7.03%) | $27.13 | $24.96 | 6.14 M | $5.15 B |
| 04/17/2026 | $25.00 | $25.84 (3.36%) | $27.10 | $24.92 | 9.50 M | $4.96 B |
| 04/16/2026 | $24.89 | $24.43 (-1.85%) | $24.89 | $23.54 | 3.30 M | $4.69 B |
| 04/15/2026 | $23.23 | $24.04 (3.49%) | $24.45 | $23.04 | 4.75 M | $4.62 B |
| 04/14/2026 | $23.72 | $23.72 (0%) | $24.42 | $23.46 | 6.23 M | $4.56 B |
| 04/13/2026 | $21.18 | $22.50 (6.23%) | $22.73 | $20.76 | 5.83 M | $4.32 B |
| 04/10/2026 | $21.60 | $21.66 (0.28%) | $22.52 | $21.18 | 6.40 M | $4.16 B |
| 04/09/2026 | $18.71 | $21.15 (13.04%) | $21.49 | $18.71 | 7.71 M | $4.06 B |
| 04/08/2026 | $20.33 | $19.00 (-6.54%) | $20.80 | $18.62 | 5.34 M | $3.65 B |
| 04/07/2026 | $17.96 | $18.63 (3.73%) | $18.68 | $17.18 | 5.31 M | $3.58 B |
| 04/06/2026 | $17.65 | $18.28 (3.57%) | $18.30 | $17.59 | 2.78 M | $3.51 B |
| 04/02/2026 | $16.73 | $17.64 (5.44%) | $17.68 | $16.43 | 5.33 M | $3.39 B |
| 04/01/2026 | $18.83 | $17.37 (-7.75%) | $18.93 | $17.31 | 7.74 M | $3.34 B |
| 03/31/2026 | $17.57 | $18.45 (5.01%) | $18.63 | $17.53 | 6.85 M | $3.54 B |
| 03/30/2026 | $18.50 | $17.15 (-7.3%) | $18.99 | $16.79 | 6.08 M | $3.29 B |
| 03/27/2026 | $18.90 | $18.00 (-4.76%) | $19.17 | $17.79 | 6.68 M | $3.46 B |
| 03/26/2026 | $20.88 | $19.61 (-6.08%) | $21.11 | $19.53 | 4.78 M | $3.77 B |
| 03/25/2026 | $21.89 | $21.33 (-2.56%) | $22.30 | $21.09 | 3.57 M | $4.10 B |
| 03/24/2026 | $21.45 | $21.30 (-0.7%) | $22.02 | $20.75 | 4.61 M | $4.09 B |
| 03/23/2026 | $20.91 | $21.70 (3.78%) | $21.85 | $20.68 | 4.93 M | $4.17 B |
| 03/20/2026 | $20.40 | $20.72 (1.57%) | $20.86 | $19.80 | 5.59 M | $3.98 B |
| 03/19/2026 | $21.16 | $21.05 (-0.52%) | $21.78 | $20.41 | 11.29 M | $4.04 B |
| 03/18/2026 | $22.75 | $21.58 (-5.14%) | $23.27 | $21.56 | 3.77 M | $4.14 B |
| 03/17/2026 | $22.94 | $23.50 (2.44%) | $23.81 | $22.76 | 2.98 M | $4.51 B |
| 03/16/2026 | $23.39 | $23.10 (-1.24%) | $24.40 | $22.98 | 6.80 M | $4.44 B |
| 03/13/2026 | $21.61 | $22.35 (3.42%) | $22.39 | $21.51 | 7.06 M | $4.29 B |
| 03/12/2026 | $21.20 | $20.63 (-2.69%) | $21.26 | $20.39 | 2.84 M | $3.96 B |
| 03/11/2026 | $21.75 | $21.46 (-1.33%) | $22.55 | $21.27 | 4.11 M | $4.12 B |
| 03/10/2026 | $21.49 | $21.83 (1.58%) | $22.50 | $21.08 | 4.32 M | $4.19 B |
| 03/09/2026 | $20.48 | $21.50 (4.98%) | $21.64 | $20.04 | 4.55 M | $4.13 B |
| 03/06/2026 | $21.57 | $20.56 (-4.68%) | $22.03 | $20.39 | 5.75 M | $3.95 B |
| 03/05/2026 | $23.90 | $22.73 (-4.9%) | $24.17 | $22.10 | 4.85 M | $4.37 B |
| 03/04/2026 | $21.78 | $24.34 (11.75%) | $24.60 | $21.77 | 8.56 M | $4.68 B |
| 03/03/2026 | $20.69 | $20.68 (-0.05%) | $21.27 | $19.92 | 3.61 M | $3.97 B |
| 03/02/2026 | $20.00 | $21.73 (8.65%) | $21.92 | $19.86 | 4.86 M | $4.17 B |
| 02/27/2026 | $21.21 | $20.59 (-2.92%) | $21.43 | $20.05 | 5.21 M | $3.95 B |
| 02/26/2026 | $22.55 | $21.94 (-2.71%) | $23.18 | $21.21 | 4.06 M | $4.21 B |
| 02/25/2026 | $22.31 | $22.83 (2.33%) | $23.49 | $22.01 | 4.95 M | $4.39 B |
| 02/24/2026 | $19.95 | $21.54 (7.97%) | $21.59 | $19.92 | 5.35 M | $4.14 B |
| 02/23/2026 | $20.63 | $20.34 (-1.41%) | $20.79 | $20.04 | 4.04 M | $3.91 B |
| 02/20/2026 | $21.48 | $21.20 (-1.3%) | $22.36 | $20.89 | 3.93 M | $4.07 B |
| 02/19/2026 | $21.37 | $21.63 (1.22%) | $21.70 | $20.88 | 2.94 M | $4.15 B |
| 02/18/2026 | $21.45 | $21.73 (1.31%) | $22.56 | $21.06 | 4.57 M | $4.17 B |
| 02/17/2026 | $21.34 | $21.30 (-0.19%) | $21.70 | $20.67 | 5.10 M | $4.09 B |
| 02/13/2026 | $20.51 | $21.66 (5.61%) | $21.72 | $20.24 | 6.67 M | $4.16 B |
| 02/12/2026 | $20.36 | $20.15 (-1.03%) | $21.07 | $19.92 | 6.19 M | $3.87 B |
| 02/11/2026 | $21.07 | $20.40 (-3.18%) | $21.58 | $19.98 | 7.31 M | $3.92 B |
| 02/10/2026 | $21.01 | $21.19 (0.86%) | $21.56 | $20.62 | 5.50 M | $4.07 B |
| 02/09/2026 | $19.35 | $21.15 (9.3%) | $21.54 | $19.18 | 9.11 M | $4.06 B |
| 02/06/2026 | $19.63 | $19.76 (0.66%) | $20.21 | $18.90 | 12.67 M | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
