5 DAY PERFORMANCE
+102.02%
1 MONTH PERFORMANCE
+92.31%
3 MONTH PERFORMANCE
+49.25%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+16.96%
1 YEAR PERFORMANCE
-57.45%
Galaxy Payroll Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.98 | $1.02 (4.07%) | $1.02 | $0.98 | 8.39 K | |
| 10/08/2026 | $0.95 | $1.02 (7.37%) | $1.06 | $0.93 | 74.36 K | $2.07 M |
| 10/07/2026 | $0.98 | $0.98 (-0.03%) | $0.98 | $0.93 | 17.01 K | $1.99 M |
| 10/06/2026 | $0.92 | $0.99 (7.48%) | $1.03 | $0.92 | 80.59 K | $2.01 M |
| 10/05/2026 | $0.99 | $0.99 (-0.42%) | $1.00 | $0.97 | 820.22 K | $2.00 M |
| 10/02/2026 | $1.00 | $0.99 (-1%) | $1.01 | $0.98 | 11.00 K | $2.01 M |
| 10/01/2026 | $0.99 | $1.01 (1.81%) | $1.01 | $0.96 | 16.20 K | $2.05 M |
| 09/30/2026 | $0.95 | $0.99 (4.41%) | $1.01 | $0.95 | 21.72 K | $2.01 M |
| 09/29/2026 | $0.98 | $0.98 (-0.46%) | $1.00 | $0.97 | 15.04 K | $1.98 M |
| 09/28/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $0.92 | 56.84 K | $2.05 M |
| 09/25/2026 | $1.05 | $1.13 (7.62%) | $1.29 | $0.99 | 515.90 K | $2.29 M |
| 09/24/2026 | $0.98 | $1.09 (11.11%) | $1.15 | $0.97 | 121.94 K | $2.21 M |
| 09/23/2026 | $1.00 | $1.04 (4.51%) | $1.07 | $0.99 | 24.70 K | $2.11 M |
| 09/22/2026 | $0.96 | $1.00 (3.68%) | $1.02 | $0.96 | 8.57 K | $2.02 M |
| 09/21/2026 | $0.98 | $0.98 (0.26%) | $0.99 | $0.96 | 7.40 K | $1.99 M |
| 09/18/2026 | $1.09 | $1.00 (-8.26%) | $1.09 | $0.97 | 4.20 K | $2.03 M |
| 09/17/2026 | $1.00 | $0.98 (-2.27%) | $1.01 | $0.96 | 38.20 K | $1.98 M |
| 09/16/2026 | $0.92 | $0.99 (7.26%) | $1.00 | $0.92 | 32.50 K | $2.00 M |
| 09/15/2026 | $0.93 | $1.00 (7.32%) | $1.00 | $0.93 | 8.32 K | $2.03 M |
| 09/14/2026 | $0.94 | $1.01 (6.88%) | $1.05 | $0.92 | 6.08 K | $2.05 M |
| 09/11/2026 | $0.98 | $0.97 (-1.09%) | $1.14 | $0.93 | 28.58 K | $1.97 M |
| 09/10/2026 | $1.00 | $0.98 (-1.94%) | $1.00 | $0.96 | 12.73 K | $1.99 M |
| 09/09/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $0.98 | 133.08 K | $2.11 M |
| 09/08/2026 | $0.94 | $1.02 (8.51%) | $1.04 | $0.94 | 788.80 K | $2.07 M |
| 09/04/2026 | $0.99 | $0.94 (-4.96%) | $0.99 | $0.93 | 15.81 K | $1.91 M |
| 09/03/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $0.94 | 24.56 K | $2.09 M |
| 09/02/2026 | $0.97 | $1.04 (7.46%) | $1.07 | $0.97 | 9.54 K | $2.11 M |
| 09/01/2026 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 9.93 K | $2.05 M |
| 08/31/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 19.01 K | $2.15 M |
| 08/28/2026 | $1.02 | $1.08 (5.88%) | $1.15 | $1.02 | 52.97 K | $2.19 M |
| 08/27/2026 | $1.06 | $1.04 (-1.89%) | $1.11 | $1.04 | 3.90 K | $2.11 M |
| 08/26/2026 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.06 | 50.70 K | $2.17 M |
| 08/25/2026 | $1.05 | $1.14 (8.57%) | $1.18 | $1.05 | 47.17 K | $2.31 M |
| 08/24/2026 | $1.04 | $1.08 (3.85%) | $1.11 | $1.01 | 45.74 K | $2.19 M |
| 08/21/2026 | $1.03 | $1.05 (1.94%) | $1.12 | $1.03 | 59.96 K | $2.13 M |
| 08/20/2026 | $0.99 | $1.01 (2.02%) | $1.03 | $0.95 | 55.80 K | $2.05 M |
| 08/19/2026 | $0.98 | $1.02 (4.08%) | $1.08 | $0.98 | 98.70 K | $2.07 M |
| 08/18/2026 | $0.97 | $0.92 (-5.14%) | $0.99 | $0.90 | 59.40 K | $1.87 M |
| 08/17/2026 | $1.03 | $0.98 (-4.59%) | $1.08 | $0.98 | 92.21 K | $2.00 M |
| 08/14/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $0.98 | 145.50 K | $2.15 M |
| 08/13/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 96.20 K | $2.31 M |
| 08/12/2026 | $1.16 | $1.18 (1.72%) | $1.31 | $1.16 | 135.14 K | $2.40 M |
| 08/11/2026 | $1.13 | $1.24 (9.73%) | $1.27 | $1.10 | 352.91 K | $2.52 M |
| 08/10/2026 | $1.08 | $1.13 (4.63%) | $1.15 | $1.06 | 286.60 K | $2.29 M |
| 08/07/2026 | $1.07 | $1.12 (4.67%) | $1.22 | $1.06 | 4.87 M | $2.27 M |
| 08/06/2026 | $1.00 | $1.03 (3%) | $1.10 | $0.93 | 416.30 K | $2.09 M |
| 08/05/2026 | $0.97 | $0.98 (1.08%) | $0.98 | $0.91 | 67.54 K | $1.99 M |
| 08/04/2026 | $0.93 | $0.97 (4.19%) | $0.97 | $0.93 | 22.22 K | $1.97 M |
| 08/03/2026 | $0.94 | $0.95 (0.79%) | $0.99 | $0.92 | 23.60 K | $1.93 M |
| 07/31/2026 | $0.95 | $0.95 (-0.21%) | $0.99 | $0.91 | 39.36 K | $1.93 M |
| 07/30/2026 | $1.01 | $0.98 (-2.87%) | $1.01 | $0.94 | 26.31 K | $1.99 M |
| 07/29/2026 | $0.97 | $1.01 (3.91%) | $1.02 | $0.95 | 53.59 K | $2.05 M |
| 07/28/2026 | $0.92 | $0.97 (6.33%) | $0.98 | $0.88 | 60.14 K | $1.98 M |
| 07/27/2026 | $0.87 | $0.93 (7.77%) | $0.93 | $0.86 | 150.11 K | $1.89 M |
| 07/24/2026 | $0.85 | $0.89 (4.25%) | $0.95 | $0.84 | 74.30 K | $1.80 M |
| 07/23/2026 | $0.90 | $0.85 (-5.6%) | $0.90 | $0.83 | 109.80 K | $1.72 M |
| 07/22/2026 | $0.92 | $0.90 (-2.6%) | $0.95 | $0.89 | 91.75 K | $1.83 M |
| 07/21/2026 | $0.92 | $0.97 (6.17%) | $0.97 | $0.89 | 108.11 K | $1.98 M |
| 07/20/2026 | $0.93 | $0.92 (-0.65%) | $0.95 | $0.87 | 325.03 K | $1.87 M |
| 07/17/2026 | $1.19 | $1.05 (-11.76%) | $1.60 | $1.00 | 10.18 M | $2.13 M |
| 07/16/2026 | $1.23 | $1.07 (-13.01%) | $1.23 | $1.02 | 2.76 M | $2.17 M |
| 07/15/2026 | $1.24 | $1.25 (0.81%) | $1.28 | $1.21 | 14.32 K | $2.54 M |
| 07/14/2026 | $1.26 | $1.30 (3.17%) | $1.35 | $1.19 | 42.00 K | $2.64 M |
| 07/13/2026 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.30 | 44.90 K | $2.64 M |
| 07/10/2026 | $1.31 | $1.46 (11.45%) | $1.46 | $1.27 | 52.31 K | $2.96 M |
| 07/09/2026 | $1.26 | $1.34 (6.35%) | $1.35 | $1.23 | 38.80 K | $2.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
