5 DAY PERFORMANCE
+88.68%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
-15.25%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
+16.96%
1 YEAR PERFORMANCE
-67.59%
Galaxy Payroll Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.96 | $0.96 (0%) | $1.08 | $0.96 | 40.06 K | $1.83 M |
| 05/12/2026 | $1.06 | $0.97 (-8.49%) | $1.06 | $0.97 | 5.70 K | $1.75 M |
| 05/11/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 3.66 K | $1.89 M |
| 05/08/2026 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.06 | 1.70 K | $1.91 M |
| 05/07/2026 | $1.10 | $1.19 (8.18%) | $1.19 | $1.09 | 5.27 K | $2.14 M |
| 05/06/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.05 | 8.10 K | $1.96 M |
| 05/05/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.03 | 6.04 K | $1.89 M |
| 05/04/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.02 | 15.82 K | $1.91 M |
| 05/01/2026 | $1.13 | $1.02 (-9.73%) | $1.17 | $1.00 | 22.70 K | $1.84 M |
| 04/30/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $0.96 | 12.29 K | $1.93 M |
| 04/29/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.00 | 13.00 K | $1.91 M |
| 04/28/2026 | $1.22 | $1.06 (-13.11%) | $1.30 | $1.03 | 50.46 K | $1.91 M |
| 04/27/2026 | $1.65 | $1.21 (-26.67%) | $1.65 | $1.07 | 43.84 K | $2.18 M |
| 04/24/2026 | $1.76 | $1.67 (-5.11%) | $1.82 | $1.62 | 7.10 K | $3.01 M |
| 04/23/2026 | $1.83 | $1.84 (0.55%) | $1.90 | $1.65 | 10.82 K | $3.31 M |
| 04/22/2026 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.86 | 1.70 K | $3.35 M |
| 04/21/2026 | $1.92 | $1.88 (-2.08%) | $1.98 | $1.88 | 7.80 K | $3.39 M |
| 04/20/2026 | $2.35 | $1.91 (-18.72%) | $2.35 | $1.89 | 22.63 K | $3.44 M |
| 04/17/2026 | $2.19 | $2.02 (-7.76%) | $2.20 | $1.95 | 11.50 K | $3.64 M |
| 04/16/2026 | $2.04 | $2.15 (5.39%) | $2.28 | $2.04 | 16.53 K | $3.87 M |
| 04/15/2026 | $2.11 | $2.02 (-4.27%) | $2.12 | $2.02 | 3.50 K | $3.64 M |
| 04/14/2026 | $2.35 | $2.14 (-8.94%) | $2.35 | $2.11 | 2.74 K | $3.85 M |
| 04/13/2026 | $2.13 | $2.06 (-3.29%) | $2.15 | $2.00 | 1.50 K | $3.71 M |
| 04/10/2026 | $2.01 | $2.13 (5.97%) | $2.15 | $2.01 | 4.34 K | $3.84 M |
| 04/09/2026 | $2.12 | $1.99 (-6.13%) | $2.14 | $1.99 | 5.10 K | $3.58 M |
| 04/08/2026 | $2.10 | $2.02 (-3.81%) | $2.15 | $1.94 | 19.34 K | $3.64 M |
| 04/07/2026 | $2.34 | $2.05 (-12.39%) | $2.35 | $2.05 | 41.40 K | $3.69 M |
| 04/06/2026 | $2.25 | $2.30 (2.22%) | $2.35 | $2.13 | 9.02 K | $4.14 M |
| 04/02/2026 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.12 | 22.33 K | $4.05 M |
| 04/01/2026 | $2.44 | $2.35 (-3.69%) | $2.44 | $1.92 | 43.23 K | $4.23 M |
| 03/31/2026 | $2.31 | $2.24 (-3.03%) | $2.43 | $2.11 | 16.59 K | $4.03 M |
| 03/30/2026 | $2.31 | $2.29 (-0.87%) | $2.31 | $2.00 | 32.32 K | $4.12 M |
| 03/27/2026 | $2.18 | $2.38 (9.17%) | $2.41 | $2.02 | 21.98 K | $4.29 M |
| 03/26/2026 | $2.15 | $2.44 (13.49%) | $2.48 | $2.07 | 18.52 K | $4.40 M |
| 03/25/2026 | $2.26 | $2.44 (7.96%) | $2.49 | $2.00 | 34.10 K | $4.40 M |
| 03/24/2026 | $2.42 | $2.35 (-2.89%) | $2.84 | $2.16 | 102.68 K | $4.23 M |
| 03/23/2026 | $2.50 | $2.20 (-12%) | $2.60 | $2.20 | 29.73 K | $3.96 M |
| 03/20/2026 | $2.30 | $2.42 (5.22%) | $2.52 | $2.21 | 41.60 K | $4.36 M |
| 03/19/2026 | $2.36 | $2.36 (0%) | $2.40 | $2.32 | 6.82 K | $4.25 M |
| 03/18/2026 | $2.37 | $2.36 (-0.42%) | $2.49 | $2.32 | 17.23 K | $4.25 M |
| 03/17/2026 | $2.36 | $2.36 (0%) | $2.52 | $2.32 | 15.72 K | $4.25 M |
| 03/16/2026 | $2.22 | $2.35 (5.86%) | $2.35 | $2.13 | 22.61 K | $4.23 M |
| 03/13/2026 | $2.10 | $2.02 (-3.81%) | $2.20 | $1.91 | 16.10 K | $3.64 M |
| 03/12/2026 | $2.03 | $2.03 (0%) | $2.20 | $2.02 | 3.82 K | $3.66 M |
| 03/11/2026 | $1.92 | $2.00 (4.17%) | $2.13 | $1.92 | 4.22 K | $3.60 M |
| 03/10/2026 | $1.96 | $1.92 (-2.04%) | $2.00 | $1.90 | 22.00 K | $3.46 M |
| 03/09/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.94 | 2.35 K | $3.60 M |
| 03/06/2026 | $2.17 | $2.10 (-3.23%) | $2.20 | $2.10 | 5.77 K | $3.78 M |
| 03/05/2026 | $2.23 | $2.20 (-1.35%) | $2.30 | $2.08 | 19.85 K | $3.96 M |
| 03/04/2026 | $2.09 | $2.04 (-2.39%) | $2.26 | $2.01 | 15.91 K | $3.67 M |
| 03/03/2026 | $1.92 | $2.10 (9.38%) | $2.22 | $1.92 | 9.90 K | $3.78 M |
| 03/02/2026 | $2.38 | $2.26 (-5.04%) | $2.58 | $1.85 | 42.65 K | $4.07 M |
| 02/27/2026 | $2.36 | $2.42 (2.54%) | $2.57 | $2.36 | 9.04 K | $4.36 M |
| 02/26/2026 | $2.27 | $2.36 (3.96%) | $2.48 | $2.19 | 10.00 K | $4.25 M |
| 02/25/2026 | $2.17 | $2.28 (5.07%) | $2.36 | $2.09 | 22.94 K | $4.11 M |
| 02/24/2026 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.14 | 1.20 K | $3.93 M |
| 02/23/2026 | $2.40 | $2.08 (-13.33%) | $2.47 | $1.98 | 37.13 K | $3.75 M |
| 02/20/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.26 | 23.81 K | $4.40 M |
| 02/19/2026 | $2.66 | $2.34 (-12.03%) | $2.67 | $2.32 | 127.84 K | $4.21 M |
| 02/18/2026 | $2.51 | $2.73 (8.76%) | $2.74 | $2.27 | 11.20 K | $4.92 M |
| 02/17/2026 | $2.49 | $2.55 (2.41%) | $2.85 | $2.38 | 89.90 K | $4.59 M |
| 02/13/2026 | $2.31 | $2.36 (2.16%) | $2.61 | $2.25 | 165.44 K | $4.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
