5 DAY PERFORMANCE
+18.07%
1 MONTH PERFORMANCE
+30.79%
3 MONTH PERFORMANCE
-3.92%
6 MONTH PERFORMANCE
-77.98%
YEAR-TO-DATE PERFORMANCE
-1.01%
Galaxy Payroll Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.84 | $0.90 (6.29%) | $0.90 | $0.84 | 39,650 | $15.76 M |
| 03/11/2025 | $0.88 | $0.85 (-3.7%) | $0.88 | $0.82 | 11,700 | $15.25 M |
| 03/10/2025 | $0.83 | $0.84 (1.27%) | $0.88 | $0.81 | 41,222 | $15.14 M |
| 03/07/2025 | $0.83 | $0.83 (-0.01%) | $0.85 | $0.82 | 8,800 | $14.95 M |
| 03/06/2025 | $0.81 | $0.83 (2.44%) | $0.85 | $0.81 | 12,063 | $14.95 M |
| 03/05/2025 | $0.81 | $0.85 (4.6%) | $0.85 | $0.81 | 17,300 | $15.26 M |
| 03/04/2025 | $0.78 | $0.81 (3.73%) | $0.83 | $0.78 | 38,349 | $14.59 M |
| 03/03/2025 | $0.88 | $0.83 (-5.61%) | $0.93 | $0.81 | 41,600 | $14.96 M |
| 02/28/2025 | $0.93 | $0.90 (-3.66%) | $0.99 | $0.86 | 62,900 | $16.14 M |
| 02/27/2025 | $0.98 | $0.95 (-3.37%) | $0.98 | $0.91 | 49,011 | $17.07 M |
| 02/26/2025 | $0.84 | $0.95 (13.81%) | $1.00 | $0.81 | 187,411 | $17.17 M |
| 02/25/2025 | $0.83 | $0.85 (2.4%) | $0.85 | $0.79 | 56,485 | $15.31 M |
| 02/24/2025 | $0.77 | $0.83 (7.3%) | $0.85 | $0.75 | 175,422 | $14.95 M |
| 02/21/2025 | $0.78 | $0.78 (-0.13%) | $0.79 | $0.74 | 69,221 | $14.03 M |
| 02/20/2025 | $0.82 | $0.76 (-7.3%) | $0.82 | $0.75 | 145,515 | $13.69 M |
| 02/19/2025 | $0.76 | $0.78 (2.85%) | $0.82 | $0.76 | 92,509 | $14.09 M |
| 02/18/2025 | $0.79 | $0.79 (-0.33%) | $0.84 | $0.77 | 37,000 | $14.18 M |
| 02/14/2025 | $0.73 | $0.83 (14.25%) | $0.84 | $0.73 | 95,700 | $15.02 M |
| 02/13/2025 | $0.75 | $0.76 (1.2%) | $0.78 | $0.73 | 59,989 | $13.67 M |
| 02/12/2025 | $0.80 | $0.75 (-6.1%) | $0.80 | $0.74 | 52,042 | $13.50 M |
| 02/11/2025 | $0.75 | $0.74 (-0.73%) | $0.77 | $0.71 | 124,446 | $13.41 M |
| 02/10/2025 | $0.81 | $0.77 (-5.32%) | $0.82 | $0.75 | 112,802 | $13.87 M |
| 02/07/2025 | $0.88 | $0.82 (-6.68%) | $0.91 | $0.81 | 93,029 | $14.79 M |
| 02/06/2025 | $0.98 | $0.88 (-10.74%) | $1.02 | $0.84 | 222,400 | $15.83 M |
| 02/05/2025 | $0.94 | $0.96 (2.44%) | $0.99 | $0.85 | 176,700 | $17.34 M |
| 02/04/2025 | $1.00 | $0.96 (-3.53%) | $1.02 | $0.95 | 61,300 | $17.32 M |
| 02/03/2025 | $0.95 | $0.98 (3.16%) | $1.02 | $0.90 | 123,236 | $17.65 M |
| 01/31/2025 | $1.09 | $0.97 (-11.47%) | $1.09 | $0.96 | 134,727 | $17.38 M |
| 01/30/2025 | $1.05 | $1.05 (0%) | $1.08 | $1.01 | 90,400 | $18.91 M |
| 01/29/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.02 | 106,130 | $18.55 M |
| 01/28/2025 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.01 | 148,341 | $18.91 M |
| 01/27/2025 | $1.02 | $1.07 (4.9%) | $1.10 | $1.02 | 132,200 | $19.27 M |
| 01/24/2025 | $1.17 | $1.06 (-9.4%) | $1.17 | $1.03 | 199,800 | $19.09 M |
| 01/23/2025 | $1.08 | $1.16 (7.41%) | $1.21 | $1.07 | 291,804 | $20.89 M |
| 01/22/2025 | $1.08 | $1.13 (4.63%) | $1.15 | $1.01 | 285,122 | $20.35 M |
| 01/21/2025 | $1.20 | $1.08 (-10%) | $1.24 | $1.04 | 554,900 | $19.45 M |
| 01/17/2025 | $1.34 | $1.22 (-8.96%) | $1.45 | $1.22 | 616,600 | $21.98 M |
| 01/16/2025 | $1.22 | $1.30 (6.56%) | $1.36 | $1.11 | 1.07 M | $23.42 M |
| 01/15/2025 | $1.28 | $1.18 (-7.81%) | $1.38 | $1.07 | 2.37 M | $21.25 M |
| 01/14/2025 | $1.15 | $1.27 (10.43%) | $1.60 | $1.05 | 10.52 M | $22.88 M |
| 01/13/2025 | $1.06 | $1.11 (4.72%) | $1.20 | $0.96 | 1.49 M | $19.99 M |
| 01/10/2025 | $0.97 | $1.08 (11.34%) | $2.16 | $0.95 | 47.13 M | $19.45 M |
| 01/08/2025 | $0.95 | $0.94 (-1.05%) | $0.96 | $0.90 | 40,020 | $16.93 M |
| 01/07/2025 | $0.95 | $0.90 (-5.26%) | $0.98 | $0.90 | 56,000 | $16.21 M |
| 01/06/2025 | $1.01 | $0.98 (-3.33%) | $1.02 | $0.95 | 75,734 | $17.59 M |
| 01/03/2025 | $1.00 | $0.98 (-2%) | $1.03 | $0.96 | 102,009 | $17.65 M |
| 01/02/2025 | $0.99 | $1.02 (3.03%) | $1.07 | $0.98 | 139,798 | $18.37 M |
| 12/31/2024 | $0.94 | $0.99 (5.32%) | $0.99 | $0.88 | 156,630 | $17.83 M |
| 12/30/2024 | $1.00 | $0.94 (-6%) | $1.00 | $0.90 | 141,448 | $16.93 M |
| 12/27/2024 | $0.88 | $1.00 (13.64%) | $1.03 | $0.85 | 237,300 | $18.01 M |
| 12/26/2024 | $0.75 | $0.88 (17.2%) | $0.90 | $0.73 | 251,105 | $15.83 M |
| 12/24/2024 | $0.77 | $0.72 (-5.5%) | $0.80 | $0.71 | 36,900 | $13.03 M |
| 12/23/2024 | $0.76 | $0.79 (3.35%) | $0.80 | $0.75 | 43,600 | $14.21 M |
| 12/20/2024 | $0.78 | $0.79 (0.9%) | $0.80 | $0.70 | 121,600 | $14.18 M |
| 12/19/2024 | $0.77 | $0.76 (-1.31%) | $0.78 | $0.73 | 43,400 | $13.68 M |
| 12/18/2024 | $0.73 | $0.75 (2.6%) | $0.80 | $0.71 | 145,389 | $13.49 M |
| 12/17/2024 | $0.81 | $0.77 (-4.94%) | $0.83 | $0.73 | 161,700 | $13.87 M |
| 12/16/2024 | $0.92 | $0.81 (-12.49%) | $0.94 | $0.80 | 206,386 | $14.50 M |
| 12/13/2024 | $1.01 | $0.94 (-6.92%) | $1.01 | $0.93 | 105,330 | $16.69 M |
| 12/12/2024 | $1.05 | $1.02 (-2.86%) | $1.12 | $1.00 | 118,748 | $18.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
