5 DAY PERFORMANCE
+32.45%
1 MONTH PERFORMANCE
+115.05%
3 MONTH PERFORMANCE
-15.97%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+16.96%
1 YEAR PERFORMANCE
-63.50%
Galaxy Payroll Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.28 | 57.80 K | $2.64 M |
| 06/25/2026 | $1.30 | $1.34 (3.08%) | $1.43 | $1.25 | 97.07 K | $2.72 M |
| 06/24/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.22 | 119.33 K | $2.66 M |
| 06/23/2026 | $1.33 | $1.40 (5.26%) | $1.54 | $1.30 | 1.46 M | $2.84 M |
| 06/22/2026 | $1.64 | $1.51 (-7.93%) | $1.65 | $1.44 | 100.80 K | $3.07 M |
| 06/18/2026 | $1.79 | $1.68 (-6.15%) | $2.02 | $1.58 | 207.50 K | $3.41 M |
| 06/17/2026 | $1.91 | $2.00 (4.71%) | $2.15 | $1.90 | 532.24 K | $4.06 M |
| 06/16/2026 | $1.75 | $2.24 (28%) | $2.34 | $1.72 | 1.60 M | $4.55 M |
| 06/15/2026 | $1.68 | $1.88 (11.9%) | $3.21 | $1.56 | 54.77 M | $3.82 M |
| 06/12/2026 | $1.74 | $1.46 (-16.09%) | $1.84 | $1.42 | 1.67 M | $2.96 M |
| 06/11/2026 | $2.55 | $2.08 (-18.43%) | $4.79 | $2.02 | 113.89 M | $4.22 M |
| 06/10/2026 | $0.96 | $0.98 (1.68%) | $1.06 | $0.92 | 219.74 K | $1.98 M |
| 06/09/2026 | $0.83 | $1.03 (24.1%) | $1.18 | $0.83 | 686.81 K | $2.09 M |
| 06/08/2026 | $1.07 | $1.12 (4.67%) | $1.16 | $0.72 | 7.93 M | $2.27 M |
| 06/05/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $0.96 | 8.59 M | $2.25 M |
| 06/04/2026 | $1.23 | $1.29 (4.88%) | $1.31 | $1.16 | 966.50 K | $2.62 M |
| 06/03/2026 | $1.37 | $1.24 (-9.49%) | $1.43 | $1.14 | 12.77 K | $2.52 M |
| 06/02/2026 | $1.14 | $1.45 (27.19%) | $1.45 | $1.14 | 43.92 K | $2.94 M |
| 06/01/2026 | $1.05 | $1.16 (10.48%) | $1.25 | $1.03 | 28.59 K | $2.36 M |
| 05/29/2026 | $1.00 | $1.01 (1.25%) | $1.07 | $0.93 | 8.20 K | $2.05 M |
| 05/28/2026 | $0.95 | $1.00 (5.26%) | $1.01 | $0.92 | 13.10 K | $2.03 M |
| 05/27/2026 | $0.92 | $0.93 (1.08%) | $0.98 | $0.92 | 900 | $1.89 M |
| 05/26/2026 | $1.01 | $0.98 (-3.41%) | $1.03 | $0.98 | 8.90 K | $1.98 M |
| 05/22/2026 | $1.18 | $1.01 (-14.41%) | $1.18 | $0.79 | 22.20 K | $2.05 M |
| 05/21/2026 | $1.02 | $1.22 (19.61%) | $1.30 | $1.02 | 53.31 K | $2.48 M |
| 05/20/2026 | $0.96 | $1.01 (5.11%) | $1.01 | $0.90 | 6.70 K | $2.05 M |
| 05/19/2026 | $0.75 | $1.00 (33.33%) | $1.03 | $0.75 | 77.90 K | $2.03 M |
| 05/18/2026 | $0.77 | $0.81 (4.5%) | $0.82 | $0.75 | 23.04 K | $1.63 M |
| 05/15/2026 | $0.89 | $0.80 (-10.39%) | $0.94 | $0.79 | 9.01 K | $1.61 M |
| 05/14/2026 | $0.96 | $0.89 (-7.51%) | $0.98 | $0.75 | 49.93 K | $1.80 M |
| 05/13/2026 | $0.96 | $1.01 (5.21%) | $1.08 | $0.92 | 40.51 K | $2.05 M |
| 05/12/2026 | $1.06 | $0.97 (-8.49%) | $1.06 | $0.97 | 5.70 K | $1.97 M |
| 05/11/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 3.66 K | $2.13 M |
| 05/08/2026 | $1.18 | $1.06 (-10.17%) | $1.18 | $1.06 | 1.70 K | $2.15 M |
| 05/07/2026 | $1.10 | $1.19 (8.18%) | $1.19 | $1.09 | 5.27 K | $2.42 M |
| 05/06/2026 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.05 | 8.10 K | $2.21 M |
| 05/05/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.03 | 6.04 K | $2.13 M |
| 05/04/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.02 | 15.82 K | $2.15 M |
| 05/01/2026 | $1.13 | $1.02 (-9.73%) | $1.17 | $1.00 | 22.70 K | $2.07 M |
| 04/30/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $0.96 | 12.29 K | $2.17 M |
| 04/29/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.00 | 13.00 K | $2.15 M |
| 04/28/2026 | $1.22 | $1.06 (-13.11%) | $1.30 | $1.03 | 50.46 K | $2.15 M |
| 04/27/2026 | $1.65 | $1.21 (-26.67%) | $1.65 | $1.07 | 43.84 K | $2.46 M |
| 04/24/2026 | $1.76 | $1.67 (-5.11%) | $1.82 | $1.62 | 7.10 K | $3.39 M |
| 04/23/2026 | $1.83 | $1.84 (0.55%) | $1.90 | $1.65 | 10.82 K | $3.74 M |
| 04/22/2026 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.86 | 1.70 K | $3.78 M |
| 04/21/2026 | $1.92 | $1.88 (-2.08%) | $1.98 | $1.88 | 7.80 K | $3.82 M |
| 04/20/2026 | $2.35 | $1.91 (-18.72%) | $2.35 | $1.89 | 22.63 K | $3.88 M |
| 04/17/2026 | $2.19 | $2.02 (-7.76%) | $2.20 | $1.95 | 11.50 K | $4.10 M |
| 04/16/2026 | $2.04 | $2.15 (5.39%) | $2.28 | $2.04 | 16.53 K | $4.36 M |
| 04/15/2026 | $2.11 | $2.02 (-4.27%) | $2.12 | $2.02 | 3.50 K | $4.10 M |
| 04/14/2026 | $2.35 | $2.14 (-8.94%) | $2.35 | $2.11 | 2.74 K | $4.34 M |
| 04/13/2026 | $2.13 | $2.06 (-3.29%) | $2.15 | $2.00 | 1.50 K | $4.18 M |
| 04/10/2026 | $2.01 | $2.13 (5.97%) | $2.15 | $2.01 | 4.34 K | $4.32 M |
| 04/09/2026 | $2.12 | $1.99 (-6.13%) | $2.14 | $1.99 | 5.10 K | $4.04 M |
| 04/08/2026 | $2.10 | $2.02 (-3.81%) | $2.15 | $1.94 | 19.34 K | $4.10 M |
| 04/07/2026 | $2.34 | $2.05 (-12.39%) | $2.35 | $2.05 | 41.40 K | $4.16 M |
| 04/06/2026 | $2.25 | $2.30 (2.22%) | $2.35 | $2.13 | 9.02 K | $4.67 M |
| 04/02/2026 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.12 | 22.33 K | $4.57 M |
| 04/01/2026 | $2.44 | $2.35 (-3.69%) | $2.44 | $1.92 | 43.23 K | $4.77 M |
| 03/31/2026 | $2.31 | $2.24 (-3.03%) | $2.43 | $2.11 | 16.59 K | $4.55 M |
| 03/30/2026 | $2.31 | $2.29 (-0.87%) | $2.31 | $2.00 | 32.32 K | $4.65 M |
| 03/27/2026 | $2.18 | $2.38 (9.17%) | $2.41 | $2.02 | 21.98 K | $4.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
