5 DAY PERFORMANCE
-14.73%
1 MONTH PERFORMANCE
-8.92%
3 MONTH PERFORMANCE
+14.82%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
+12.63%
1 YEAR PERFORMANCE
+283.91%
Monte Rosa Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.66 | $22.29 (2.91%) | $22.37 | $20.92 | 5.92 M | $1.46 B |
| 06/25/2026 | $20.74 | $21.66 (4.44%) | $22.33 | $20.40 | 1.77 M | $1.42 B |
| 06/24/2026 | $21.00 | $20.85 (-0.71%) | $22.15 | $20.63 | 2.29 M | $1.37 B |
| 06/23/2026 | $18.41 | $20.71 (12.49%) | $20.99 | $18.38 | 1.75 M | $1.36 B |
| 06/22/2026 | $19.00 | $18.67 (-1.74%) | $19.23 | $17.91 | 1.79 M | $1.22 B |
| 06/18/2026 | $19.07 | $18.31 (-3.99%) | $19.31 | $17.91 | 2.51 M | $1.20 B |
| 06/17/2026 | $17.93 | $18.41 (2.68%) | $19.22 | $17.93 | 1.18 M | $1.21 B |
| 06/16/2026 | $18.04 | $17.76 (-1.55%) | $18.50 | $17.38 | 795.10 K | $1.16 B |
| 06/15/2026 | $18.59 | $18.12 (-2.53%) | $19.00 | $17.88 | 745.36 K | $1.19 B |
| 06/12/2026 | $17.50 | $18.24 (4.23%) | $18.32 | $17.21 | 1.09 M | $1.20 B |
| 06/11/2026 | $16.54 | $17.10 (3.39%) | $17.31 | $16.39 | 1.39 M | $1.12 B |
| 06/10/2026 | $16.39 | $16.52 (0.79%) | $17.29 | $16.28 | 873.10 K | $1.08 B |
| 06/09/2026 | $17.39 | $16.61 (-4.49%) | $17.83 | $16.15 | 832.82 K | $1.09 B |
| 06/08/2026 | $16.56 | $17.00 (2.66%) | $17.04 | $16.11 | 2.05 M | $1.11 B |
| 06/05/2026 | $17.45 | $16.37 (-6.19%) | $17.80 | $16.25 | 950.30 K | $1.07 B |
| 06/04/2026 | $17.48 | $17.36 (-0.69%) | $18.07 | $17.09 | 729.62 K | $1.14 B |
| 06/03/2026 | $17.87 | $17.59 (-1.57%) | $18.02 | $17.30 | 882.14 K | $1.15 B |
| 06/02/2026 | $19.27 | $17.74 (-7.94%) | $19.38 | $17.68 | 973.74 K | $1.16 B |
| 06/01/2026 | $19.66 | $19.67 (0.05%) | $19.86 | $18.63 | 1.01 M | $1.29 B |
| 05/29/2026 | $19.74 | $19.71 (-0.15%) | $20.36 | $19.23 | 1.28 M | $1.29 B |
| 05/28/2026 | $19.20 | $19.39 (0.99%) | $19.55 | $18.88 | 1.18 M | $1.27 B |
| 05/27/2026 | $19.33 | $19.17 (-0.83%) | $20.11 | $19.08 | 572.56 K | $1.26 B |
| 05/26/2026 | $19.10 | $19.20 (0.52%) | $19.58 | $18.83 | 697.55 K | $1.26 B |
| 05/22/2026 | $18.72 | $18.81 (0.48%) | $19.79 | $18.45 | 906.70 K | $1.23 B |
| 05/21/2026 | $18.01 | $18.88 (4.83%) | $19.17 | $17.90 | 758.64 K | $1.24 B |
| 05/20/2026 | $17.93 | $18.65 (4.02%) | $18.97 | $17.81 | 911.60 K | $1.22 B |
| 05/19/2026 | $17.98 | $17.58 (-2.22%) | $18.02 | $17.43 | 640.40 K | $1.15 B |
| 05/18/2026 | $18.33 | $18.01 (-1.75%) | $18.57 | $17.67 | 642.14 K | $1.18 B |
| 05/15/2026 | $18.46 | $18.15 (-1.68%) | $18.54 | $17.93 | 926.13 K | $1.19 B |
| 05/14/2026 | $18.98 | $18.68 (-1.58%) | $19.27 | $18.60 | 530.25 K | $1.22 B |
| 05/13/2026 | $18.84 | $18.96 (0.64%) | $19.08 | $18.62 | 740.10 K | $1.24 B |
| 05/12/2026 | $19.88 | $19.11 (-3.87%) | $20.06 | $18.88 | 523.15 K | $1.25 B |
| 05/11/2026 | $19.40 | $20.26 (4.43%) | $21.27 | $19.40 | 1.04 M | $1.33 B |
| 05/08/2026 | $19.66 | $19.39 (-1.37%) | $20.11 | $19.16 | 547.10 K | $1.27 B |
| 05/07/2026 | $20.25 | $19.81 (-2.17%) | $20.30 | $19.18 | 661.14 K | $1.30 B |
| 05/06/2026 | $19.41 | $20.39 (5.05%) | $20.72 | $19.12 | 1.14 M | $1.34 B |
| 05/05/2026 | $19.82 | $19.35 (-2.37%) | $19.97 | $18.82 | 556.92 K | $1.27 B |
| 05/04/2026 | $18.81 | $19.57 (4.04%) | $19.89 | $18.56 | 749.31 K | $1.28 B |
| 05/01/2026 | $19.04 | $18.80 (-1.26%) | $19.44 | $18.66 | 653.72 K | $1.23 B |
| 04/30/2026 | $18.79 | $19.15 (1.92%) | $19.21 | $18.71 | 731.22 K | $1.26 B |
| 04/29/2026 | $18.77 | $18.72 (-0.27%) | $19.04 | $18.51 | 536.55 K | $1.23 B |
| 04/28/2026 | $19.16 | $19.01 (-0.78%) | $19.85 | $18.68 | 713.40 K | $1.25 B |
| 04/27/2026 | $20.21 | $19.29 (-4.55%) | $20.42 | $19.04 | 598.45 K | $1.26 B |
| 04/24/2026 | $20.23 | $19.79 (-2.17%) | $20.45 | $19.44 | 575.50 K | $1.30 B |
| 04/23/2026 | $20.87 | $20.17 (-3.35%) | $21.23 | $19.66 | 853.62 K | $1.32 B |
| 04/22/2026 | $21.33 | $20.98 (-1.64%) | $21.62 | $20.61 | 1.10 M | $1.38 B |
| 04/21/2026 | $19.72 | $20.89 (5.93%) | $21.01 | $19.18 | 877.15 K | $1.37 B |
| 04/20/2026 | $19.78 | $19.81 (0.15%) | $20.17 | $19.39 | 1.44 M | $1.30 B |
| 04/17/2026 | $19.14 | $19.78 (3.34%) | $19.93 | $18.75 | 890.65 K | $1.30 B |
| 04/16/2026 | $18.20 | $18.70 (2.75%) | $18.73 | $18.05 | 1.10 M | $1.23 B |
| 04/15/2026 | $17.53 | $18.23 (3.99%) | $18.50 | $17.35 | 944.20 K | $1.19 B |
| 04/14/2026 | $17.72 | $17.50 (-1.24%) | $18.06 | $17.49 | 754.86 K | $1.15 B |
| 04/13/2026 | $17.48 | $17.55 (0.4%) | $18.50 | $17.48 | 799.02 K | $1.15 B |
| 04/10/2026 | $18.08 | $17.48 (-3.32%) | $18.14 | $17.39 | 711.60 K | $1.15 B |
| 04/09/2026 | $17.18 | $18.05 (5.06%) | $18.15 | $16.89 | 870.70 K | $1.18 B |
| 04/08/2026 | $17.80 | $17.12 (-3.82%) | $17.99 | $16.95 | 1.15 M | $1.12 B |
| 04/07/2026 | $16.72 | $17.12 (2.39%) | $17.14 | $16.34 | 436.80 K | $1.12 B |
| 04/06/2026 | $17.12 | $16.93 (-1.11%) | $17.72 | $16.85 | 705.10 K | $1.11 B |
| 04/02/2026 | $16.61 | $17.09 (2.89%) | $17.88 | $16.61 | 1.24 M | $1.12 B |
| 04/01/2026 | $16.75 | $17.17 (2.51%) | $17.50 | $16.31 | 2.41 M | $1.13 B |
| 03/31/2026 | $16.04 | $16.45 (2.56%) | $16.64 | $15.94 | 1.65 M | $1.08 B |
| 03/30/2026 | $15.45 | $15.53 (0.52%) | $16.01 | $15.29 | 1.01 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
