5 DAY PERFORMANCE
+18.75%
1 MONTH PERFORMANCE
+8.55%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
+24.68%
1 YEAR PERFORMANCE
+928.32%
Galecto Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $24.03 | $23.09 (-3.91%) | $24.95 | $22.01 | 528.49 K | $377.89 M |
| 05/11/2026 | $24.26 | $24.36 (0.41%) | $25.31 | $23.80 | 250.72 K | $398.68 M |
| 05/08/2026 | $25.01 | $24.16 (-3.4%) | $25.30 | $23.96 | 171.34 K | $395.40 M |
| 05/07/2026 | $24.50 | $24.99 (2%) | $26.03 | $24.15 | 1.87 M | $39.92 M |
| 05/06/2026 | $24.93 | $24.69 (-0.96%) | $26.32 | $24.59 | 125.35 K | $39.44 M |
| 05/05/2026 | $25.14 | $24.87 (-1.07%) | $25.96 | $24.77 | 142.53 K | $39.73 M |
| 05/04/2026 | $24.07 | $25.93 (7.73%) | $26.99 | $24.07 | 306.52 K | $41.42 M |
| 05/01/2026 | $25.50 | $25.36 (-0.55%) | $26.29 | $25.26 | 228.11 K | $40.51 M |
| 04/30/2026 | $24.38 | $25.66 (5.25%) | $26.29 | $24.27 | 204.20 K | $40.99 M |
| 04/29/2026 | $24.29 | $23.93 (-1.48%) | $25.33 | $22.90 | 118.08 K | $38.22 M |
| 04/28/2026 | $25.50 | $24.23 (-4.98%) | $26.09 | $24.17 | 111.69 K | $38.70 M |
| 04/27/2026 | $24.49 | $25.50 (4.12%) | $26.23 | $24.40 | 267.47 K | $40.73 M |
| 04/24/2026 | $25.85 | $24.75 (-4.26%) | $25.89 | $24.02 | 166.90 K | $39.53 M |
| 04/23/2026 | $26.04 | $25.42 (-2.38%) | $26.92 | $25.16 | 119.46 K | $40.60 M |
| 04/22/2026 | $27.09 | $25.90 (-4.39%) | $28.76 | $25.69 | 153.67 K | $41.37 M |
| 04/21/2026 | $26.43 | $26.82 (1.48%) | $27.08 | $25.77 | 189.55 K | $42.84 M |
| 04/20/2026 | $26.59 | $26.43 (-0.6%) | $28.54 | $26.18 | 205.41 K | $42.22 M |
| 04/17/2026 | $27.85 | $26.60 (-4.49%) | $27.93 | $26.29 | 388.89 K | $42.49 M |
| 04/16/2026 | $26.79 | $27.00 (0.78%) | $28.18 | $26.29 | 483.23 K | $43.13 M |
| 04/15/2026 | $26.75 | $26.61 (-0.52%) | $27.19 | $25.92 | 293.20 K | $42.50 M |
| 04/14/2026 | $27.00 | $26.73 (-1%) | $28.57 | $25.80 | 325.50 K | $42.70 M |
| 04/13/2026 | $25.68 | $26.43 (2.92%) | $26.65 | $24.80 | 238.47 K | $42.22 M |
| 04/10/2026 | $27.09 | $25.82 (-4.69%) | $27.88 | $25.55 | 287.22 K | $41.24 M |
| 04/09/2026 | $24.96 | $26.69 (6.93%) | $26.99 | $24.95 | 337.20 K | $42.63 M |
| 04/08/2026 | $25.17 | $25.60 (1.71%) | $27.29 | $25.17 | 151.31 K | $40.89 M |
| 04/07/2026 | $24.11 | $24.40 (1.2%) | $26.33 | $23.22 | 201.25 K | $38.97 M |
| 04/06/2026 | $24.81 | $24.57 (-0.97%) | $26.14 | $24.35 | 167.13 K | $39.25 M |
| 04/02/2026 | $24.12 | $25.09 (4.02%) | $27.01 | $24.00 | 237.87 K | $40.08 M |
| 04/01/2026 | $25.45 | $25.08 (-1.45%) | $26.72 | $24.58 | 166.26 K | $40.06 M |
| 03/31/2026 | $24.83 | $25.90 (4.31%) | $26.86 | $24.49 | 245.21 K | $41.37 M |
| 03/30/2026 | $25.83 | $24.27 (-6.04%) | $26.17 | $23.41 | 240.98 K | $38.77 M |
| 03/27/2026 | $25.02 | $25.50 (1.92%) | $25.96 | $22.92 | 171.78 K | $40.73 M |
| 03/26/2026 | $25.05 | $25.63 (2.32%) | $27.68 | $24.79 | 260.53 K | $40.94 M |
| 03/25/2026 | $24.63 | $25.05 (1.71%) | $26.11 | $23.54 | 143.37 K | $40.01 M |
| 03/24/2026 | $22.41 | $23.92 (6.74%) | $24.08 | $20.45 | 357.05 K | $38.21 M |
| 03/23/2026 | $17.81 | $23.05 (29.42%) | $23.18 | $17.66 | 337.88 K | $36.82 M |
| 03/20/2026 | $20.19 | $18.14 (-10.15%) | $20.45 | $16.50 | 967.51 K | $28.98 M |
| 03/19/2026 | $21.13 | $19.20 (-9.13%) | $22.04 | $17.98 | 422.58 K | $30.67 M |
| 03/18/2026 | $23.30 | $21.15 (-9.23%) | $23.69 | $20.05 | 476.85 K | $33.78 M |
| 03/17/2026 | $24.99 | $24.01 (-3.92%) | $25.23 | $22.01 | 313.92 K | $38.35 M |
| 03/16/2026 | $26.78 | $24.98 (-6.72%) | $27.15 | $24.53 | 150.91 K | $33.15 M |
| 03/13/2026 | $26.79 | $26.33 (-1.72%) | $27.60 | $25.56 | 181.70 K | $34.94 M |
| 03/12/2026 | $25.56 | $26.37 (3.17%) | $27.41 | $23.35 | 252.46 K | $34.99 M |
| 03/11/2026 | $26.21 | $26.37 (0.61%) | $26.74 | $21.98 | 478.92 K | $34.99 M |
| 03/10/2026 | $27.99 | $25.51 (-8.86%) | $29.22 | $25.00 | 216.72 K | $33.85 M |
| 03/09/2026 | $28.75 | $28.69 (-0.21%) | $30.39 | $26.43 | 231.69 K | $38.07 M |
| 03/06/2026 | $28.31 | $28.91 (2.12%) | $29.56 | $27.10 | 132.61 K | $38.36 M |
| 03/05/2026 | $29.81 | $28.36 (-4.86%) | $30.80 | $28.36 | 262.43 K | $37.63 M |
| 03/04/2026 | $27.88 | $29.68 (6.46%) | $30.35 | $27.88 | 204.35 K | $39.39 M |
| 03/03/2026 | $29.15 | $28.08 (-3.67%) | $30.30 | $27.89 | 103.20 K | $37.26 M |
| 03/02/2026 | $29.26 | $30.05 (2.7%) | $30.89 | $27.76 | 183.23 K | $39.88 M |
| 02/27/2026 | $28.98 | $29.58 (2.07%) | $31.86 | $28.63 | 171.50 K | $39.25 M |
| 02/26/2026 | $32.30 | $29.78 (-7.8%) | $32.62 | $29.62 | 160.00 K | $39.52 M |
| 02/25/2026 | $32.39 | $32.30 (-0.28%) | $33.72 | $32.00 | 376.32 K | $42.86 M |
| 02/24/2026 | $29.89 | $31.75 (6.22%) | $33.99 | $29.89 | 863.10 K | $42.13 M |
| 02/23/2026 | $29.61 | $29.78 (0.57%) | $30.68 | $28.87 | 262.12 K | $39.52 M |
| 02/20/2026 | $29.94 | $30.00 (0.2%) | $30.77 | $29.43 | 105.62 K | $39.81 M |
| 02/19/2026 | $30.08 | $30.46 (1.26%) | $31.60 | $29.60 | 340.94 K | $40.42 M |
| 02/18/2026 | $30.12 | $30.50 (1.26%) | $31.00 | $29.57 | 395.07 K | $40.47 M |
| 02/17/2026 | $30.52 | $29.91 (-2%) | $32.00 | $28.90 | 217.10 K | $39.69 M |
| 02/13/2026 | $28.90 | $29.12 (0.76%) | $32.56 | $28.11 | 707.93 K | $38.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
