5 DAY PERFORMANCE
+83.54%
1 MONTH PERFORMANCE
+4.37%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
-0.25%
1 YEAR PERFORMANCE
+9.35%
Global Star Acquisition, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $15.09 M |
| 03/10/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 0 | $15.09 M |
| 03/07/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 195 | $15.09 M |
| 03/06/2025 | $5.69 | $5.69 (0%) | $5.69 | $5.69 | 0 | $15.18 M |
| 03/05/2025 | $5.69 | $5.69 (0%) | $8.31 | $5.69 | 2,867 | $13.64 M |
| 03/04/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $11.89 M |
| 03/03/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $14.33 M |
| 02/28/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 0 | $13.85 M |
| 02/27/2025 | $6.10 | $7.34 (20.33%) | $7.34 | $6.10 | 1,189 | $17.83 M |
| 02/26/2025 | $6.50 | $5.84 (-10.15%) | $6.50 | $5.84 | 2,281 | $13.78 M |
| 02/25/2025 | $5.50 | $6.55 (19.09%) | $7.95 | $5.50 | 5,935 | $14.26 M |
| 02/24/2025 | $5.30 | $5.35 (0.94%) | $5.98 | $5.28 | 1,261 | $13.59 M |
| 02/21/2025 | $7.06 | $5.78 (-18.13%) | $7.11 | $5.39 | 2,886 | $14.88 M |
| 02/20/2025 | $8.80 | $7.39 (-16.02%) | $8.80 | $6.80 | 2,267 | $18.52 M |
| 02/19/2025 | $11.65 | $7.26 (-37.68%) | $11.65 | $7.20 | 4,414 | $18.98 M |
| 02/18/2025 | $10.80 | $11.35 (5.09%) | $12.50 | $10.50 | 11,270 | $21.32 M |
| 02/14/2025 | $10.55 | $11.31 (7.2%) | $13.25 | $10.55 | 6,559 | $25.30 M |
| 02/13/2025 | $12.18 | $11.43 (-6.16%) | $14.48 | $11.12 | 16,628 | $22.93 M |
| 02/12/2025 | $10.90 | $12.22 (12.11%) | $13.88 | $10.21 | 24,177 | $23.90 M |
| 02/11/2025 | $11.11 | $13.20 (18.81%) | $13.66 | $9.55 | 14,058 | $25.76 M |
| 02/10/2025 | $13.80 | $10.10 (-26.81%) | $17.84 | $8.55 | 25,760 | $18.01 M |
| 02/07/2025 | $12.15 | $13.72 (12.92%) | $14.14 | $11.10 | 21,337 | $23.69 M |
| 02/06/2025 | $13.77 | $13.77 (0%) | $13.77 | $13.77 | 3 | $24.96 M |
| 02/05/2025 | $11.30 | $13.77 (21.86%) | $13.91 | $11.00 | 5,220 | $24.96 M |
| 02/04/2025 | $11.50 | $12.05 (4.78%) | $14.20 | $11.50 | 22,920 | $25.14 M |
| 02/03/2025 | $11.50 | $11.79 (2.52%) | $11.90 | $10.09 | 8,980 | $22.70 M |
| 01/31/2025 | $12.55 | $12.50 (-0.4%) | $13.90 | $11.00 | 10,890 | $20.31 M |
| 01/30/2025 | $12.50 | $13.06 (4.48%) | $14.40 | $11.60 | 9,007 | $33.35 M |
| 01/29/2025 | $12.88 | $13.00 (0.93%) | $14.90 | $11.95 | 7,196 | $27.37 M |
| 01/28/2025 | $11.55 | $12.70 (9.96%) | $14.00 | $11.55 | 6,053 | $27.62 M |
| 01/27/2025 | $11.59 | $12.80 (10.44%) | $13.25 | $11.59 | 64,320 | $27.60 M |
| 01/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 395 | $26.68 M |
| 01/23/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 0 | $26.75 M |
| 01/22/2025 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 486 | $26.75 M |
| 01/21/2025 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 102 | $26.66 M |
| 01/17/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $26.24 M |
| 01/16/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $26.45 M |
| 01/15/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 207 | $26.15 M |
| 01/14/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.98 M |
| 01/13/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.26 M |
| 01/10/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.26 M |
| 01/08/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.58 M |
| 01/07/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.58 M |
| 01/06/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.58 M |
| 01/03/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.53 M |
| 01/02/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.53 M |
| 12/31/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.60 M |
| 12/30/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.60 M |
| 12/27/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.15 M |
| 12/26/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 12/24/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.15 M |
| 12/23/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.15 M |
| 12/20/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.15 M |
| 12/19/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.58 M |
| 12/18/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $27.58 M |
| 12/17/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.06 M |
| 12/16/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.06 M |
| 12/13/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $26.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
