5 DAY PERFORMANCE
+82.77%
1 MONTH PERFORMANCE
+20.26%
3 MONTH PERFORMANCE
+5.83%
6 MONTH PERFORMANCE
+8.90%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+11.12%
Global Star Acquisition, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $15.09 M |
| 03/10/2025 | $6.56 | $6.56 (0%) | $6.56 | $6.56 | 0 | $15.09 M |
| 03/07/2025 | $6.06 | $6.56 (8.25%) | $6.56 | $6.06 | 2,300 | $15.09 M |
| 03/06/2025 | $6.15 | $6.60 (7.32%) | $6.60 | $5.62 | 4,202 | $15.18 M |
| 03/05/2025 | $7.06 | $5.93 (-16.01%) | $9.79 | $5.80 | 52,468 | $13.64 M |
| 03/04/2025 | $5.30 | $5.17 (-2.45%) | $5.30 | $4.68 | 2,539 | $11.89 M |
| 03/03/2025 | $6.79 | $6.23 (-8.25%) | $6.79 | $6.11 | 2,108 | $14.33 M |
| 02/28/2025 | $7.26 | $6.02 (-17.08%) | $7.26 | $6.02 | 3,515 | $13.85 M |
| 02/27/2025 | $7.25 | $7.75 (6.9%) | $8.45 | $6.56 | 8,000 | $17.83 M |
| 02/26/2025 | $5.61 | $5.99 (6.77%) | $7.70 | $5.61 | 4,000 | $13.78 M |
| 02/25/2025 | $5.91 | $6.20 (4.91%) | $8.60 | $5.07 | 36,707 | $14.26 M |
| 02/24/2025 | $5.96 | $5.91 (-0.84%) | $6.55 | $5.00 | 8,500 | $13.59 M |
| 02/21/2025 | $8.00 | $6.47 (-19.13%) | $8.25 | $6.04 | 9,200 | $14.88 M |
| 02/20/2025 | $8.79 | $8.05 (-8.42%) | $8.79 | $7.99 | 6,000 | $18.52 M |
| 02/19/2025 | $11.00 | $8.25 (-25%) | $11.00 | $8.15 | 7,200 | $18.98 M |
| 02/18/2025 | $10.21 | $9.27 (-9.21%) | $11.68 | $9.04 | 7,898 | $21.32 M |
| 02/14/2025 | $12.00 | $11.00 (-8.33%) | $12.00 | $9.84 | 3,100 | $25.30 M |
| 02/13/2025 | $9.97 | $9.97 (0%) | $12.36 | $9.93 | 17,500 | $22.93 M |
| 02/12/2025 | $10.70 | $10.39 (-2.9%) | $12.42 | $9.63 | 21,270 | $23.90 M |
| 02/11/2025 | $8.98 | $11.20 (24.72%) | $15.52 | $8.08 | 100,328 | $25.76 M |
| 02/10/2025 | $12.05 | $7.83 (-35.02%) | $20.89 | $7.83 | 101,671 | $18.01 M |
| 02/07/2025 | $10.14 | $10.30 (1.58%) | $13.05 | $9.86 | 6,500 | $23.69 M |
| 02/06/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 987 | $24.96 M |
| 02/05/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,343 | $24.96 M |
| 02/04/2025 | $8.80 | $10.93 (24.2%) | $11.00 | $8.80 | 6,100 | $25.14 M |
| 02/03/2025 | $8.79 | $9.87 (12.29%) | $9.87 | $8.26 | 6,000 | $22.70 M |
| 01/31/2025 | $12.42 | $8.83 (-28.9%) | $12.42 | $7.54 | 23,934 | $20.31 M |
| 01/30/2025 | $11.48 | $14.50 (26.31%) | $15.35 | $11.48 | 6,700 | $33.35 M |
| 01/29/2025 | $11.70 | $11.90 (1.71%) | $13.00 | $11.70 | 4,196 | $27.37 M |
| 01/28/2025 | $12.11 | $12.01 (-0.83%) | $12.30 | $11.97 | 2,500 | $27.62 M |
| 01/27/2025 | $11.65 | $12.00 (3%) | $12.36 | $11.60 | 13,017 | $27.60 M |
| 01/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 500 | $26.68 M |
| 01/23/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 400 | $26.75 M |
| 01/22/2025 | $11.60 | $11.63 (0.26%) | $11.85 | $11.60 | 3,444 | $26.75 M |
| 01/21/2025 | $11.40 | $11.59 (1.67%) | $11.59 | $11.40 | 4,050 | $26.66 M |
| 01/17/2025 | $11.50 | $11.41 (-0.78%) | $11.84 | $11.40 | 2,924 | $26.24 M |
| 01/16/2025 | $11.40 | $11.50 (0.88%) | $11.50 | $11.40 | 1,740 | $26.45 M |
| 01/15/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 220 | $26.15 M |
| 01/14/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 105 | $26.98 M |
| 01/13/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $27.26 M |
| 01/10/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 231 | $27.26 M |
| 01/08/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $27.58 M |
| 01/07/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $27.58 M |
| 01/06/2025 | $11.42 | $11.99 (4.99%) | $11.99 | $11.40 | 920 | $27.58 M |
| 01/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $27.53 M |
| 01/02/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 224 | $27.53 M |
| 12/31/2024 | $12.00 | $12.00 (0%) | $12.00 | $11.69 | 1,200 | $27.60 M |
| 12/30/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 308 | $27.60 M |
| 12/27/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.15 M |
| 12/26/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 12/24/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.15 M |
| 12/23/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $26.15 M |
| 12/20/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 109 | $26.15 M |
| 12/19/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $27.58 M |
| 12/18/2024 | $11.40 | $11.99 (5.18%) | $11.99 | $11.40 | 500 | $27.58 M |
| 12/17/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $26.06 M |
| 12/16/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $26.06 M |
| 12/13/2024 | $11.90 | $11.33 (-4.79%) | $11.96 | $11.33 | 8,800 | $26.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
