5 DAY PERFORMANCE
-11.64%
1 MONTH PERFORMANCE
-17.39%
3 MONTH PERFORMANCE
-14.10%
6 MONTH PERFORMANCE
-3.53%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
-3.60%
Greenlight Capital Re Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.00 | $15.97 (-0.19%) | $16.27 | $15.85 | 169.75 K | $536.89 M |
| 06/18/2026 | $16.29 | $16.07 (-1.35%) | $16.36 | $15.96 | 173.20 K | $540.25 M |
| 06/17/2026 | $16.27 | $16.17 (-0.61%) | $16.47 | $15.99 | 96.50 K | $543.62 M |
| 06/16/2026 | $16.17 | $16.24 (0.43%) | $16.26 | $16.07 | 89.70 K | $545.97 M |
| 06/15/2026 | $16.22 | $16.06 (-0.99%) | $16.32 | $15.98 | 234.63 K | $539.92 M |
| 06/12/2026 | $16.00 | $16.11 (0.69%) | $16.13 | $15.76 | 123.42 K | $541.60 M |
| 06/11/2026 | $15.96 | $15.88 (-0.5%) | $16.15 | $15.85 | 130.00 K | $533.87 M |
| 06/10/2026 | $15.56 | $15.93 (2.38%) | $15.99 | $15.56 | 121.42 K | $535.55 M |
| 06/09/2026 | $15.47 | $15.47 (0%) | $15.67 | $15.41 | 104.71 K | $520.08 M |
| 06/08/2026 | $15.41 | $15.37 (-0.26%) | $15.58 | $15.23 | 156.51 K | $516.72 M |
| 06/05/2026 | $14.98 | $15.53 (3.67%) | $15.59 | $14.98 | 141.40 K | $522.10 M |
| 06/04/2026 | $14.88 | $14.98 (0.67%) | $15.13 | $14.88 | 149.31 K | $503.61 M |
| 06/03/2026 | $14.89 | $14.69 (-1.34%) | $14.89 | $14.58 | 201.20 K | $493.86 M |
| 06/02/2026 | $15.11 | $14.94 (-1.13%) | $15.33 | $14.91 | 201.30 K | $502.27 M |
| 06/01/2026 | $15.53 | $15.20 (-2.12%) | $15.53 | $14.89 | 243.20 K | $511.01 M |
| 05/29/2026 | $15.85 | $15.67 (-1.14%) | $15.96 | $15.64 | 168.80 K | $526.81 M |
| 05/28/2026 | $16.31 | $15.89 (-2.58%) | $16.31 | $15.81 | 178.10 K | $534.20 M |
| 05/27/2026 | $16.84 | $16.33 (-3.03%) | $16.92 | $16.29 | 151.73 K | $549.00 M |
| 05/26/2026 | $17.11 | $16.75 (-2.1%) | $17.25 | $16.74 | 247.01 K | $563.12 M |
| 05/22/2026 | $17.61 | $17.19 (-2.39%) | $17.71 | $17.18 | 182.65 K | $577.91 M |
| 05/21/2026 | $17.64 | $17.61 (-0.17%) | $17.66 | $17.38 | 151.40 K | $592.03 M |
| 05/20/2026 | $17.88 | $17.71 (-0.95%) | $17.95 | $17.59 | 351.20 K | $595.39 M |
| 05/19/2026 | $17.86 | $17.97 (0.62%) | $18.10 | $17.41 | 192.40 K | $604.13 M |
| 05/18/2026 | $17.42 | $17.93 (2.93%) | $18.11 | $17.42 | 175.10 K | $602.79 M |
| 05/15/2026 | $17.28 | $17.52 (1.39%) | $17.53 | $17.15 | 141.04 K | $589.00 M |
| 05/14/2026 | $17.50 | $17.34 (-0.91%) | $17.67 | $17.15 | 192.84 K | $582.95 M |
| 05/13/2026 | $17.35 | $17.43 (0.46%) | $17.50 | $17.00 | 277.12 K | $585.98 M |
| 05/12/2026 | $17.65 | $17.50 (-0.85%) | $17.74 | $17.33 | 199.32 K | $588.33 M |
| 05/11/2026 | $17.89 | $17.70 (-1.06%) | $18.00 | $17.66 | 156.54 K | $595.05 M |
| 05/08/2026 | $17.69 | $17.86 (0.96%) | $18.06 | $17.38 | 130.20 K | $600.43 M |
| 05/07/2026 | $17.70 | $17.80 (0.56%) | $18.18 | $17.54 | 208.40 K | $598.42 M |
| 05/06/2026 | $17.12 | $17.84 (4.21%) | $18.21 | $16.90 | 285.10 K | $599.76 M |
| 05/05/2026 | $17.53 | $17.90 (2.11%) | $18.00 | $17.45 | 146.91 K | $601.78 M |
| 05/04/2026 | $17.72 | $17.57 (-0.85%) | $17.85 | $17.35 | 184.50 K | $590.68 M |
| 05/01/2026 | $18.33 | $17.72 (-3.33%) | $18.33 | $17.38 | 229.13 K | $595.73 M |
| 04/30/2026 | $18.03 | $18.32 (1.61%) | $18.52 | $17.81 | 197.05 K | $615.90 M |
| 04/29/2026 | $18.66 | $18.18 (-2.57%) | $18.83 | $18.05 | 198.11 K | $611.19 M |
| 04/28/2026 | $19.03 | $18.81 (-1.16%) | $19.22 | $18.73 | 212.10 K | $632.37 M |
| 04/27/2026 | $19.02 | $18.86 (-0.84%) | $19.26 | $18.72 | 242.70 K | $634.05 M |
| 04/24/2026 | $18.79 | $19.00 (1.12%) | $19.00 | $18.65 | 233.70 K | $638.76 M |
| 04/23/2026 | $18.77 | $18.89 (0.64%) | $19.01 | $18.63 | 162.10 K | $635.06 M |
| 04/22/2026 | $18.39 | $18.69 (1.63%) | $18.69 | $18.28 | 191.12 K | $628.34 M |
| 04/21/2026 | $18.39 | $18.46 (0.38%) | $18.55 | $18.25 | 176.80 K | $620.60 M |
| 04/20/2026 | $18.63 | $18.44 (-1.02%) | $19.39 | $18.44 | 182.20 K | $619.93 M |
| 04/17/2026 | $18.56 | $18.50 (-0.32%) | $18.83 | $18.50 | 199.55 K | $621.95 M |
| 04/16/2026 | $18.06 | $18.40 (1.88%) | $18.43 | $18.06 | 178.90 K | $618.59 M |
| 04/15/2026 | $18.03 | $18.07 (0.22%) | $19.25 | $17.89 | 156.70 K | $607.49 M |
| 04/14/2026 | $17.86 | $18.11 (1.4%) | $18.15 | $17.83 | 213.60 K | $608.84 M |
| 04/13/2026 | $18.33 | $17.94 (-2.13%) | $18.45 | $17.86 | 192.50 K | $603.12 M |
| 04/10/2026 | $18.77 | $18.47 (-1.6%) | $18.77 | $18.45 | 182.90 K | $620.94 M |
| 04/09/2026 | $18.40 | $18.78 (2.07%) | $18.99 | $18.40 | 257.25 K | $631.36 M |
| 04/08/2026 | $18.05 | $18.38 (1.83%) | $18.41 | $17.87 | 301.80 K | $617.91 M |
| 04/07/2026 | $17.97 | $18.08 (0.61%) | $18.31 | $17.85 | 209.90 K | $607.83 M |
| 04/06/2026 | $17.84 | $17.99 (0.84%) | $18.14 | $17.70 | 188.30 K | $604.80 M |
| 04/02/2026 | $17.52 | $17.85 (1.88%) | $18.04 | $17.44 | 360.73 K | $600.10 M |
| 04/01/2026 | $17.33 | $17.49 (0.92%) | $17.50 | $17.04 | 339.35 K | $587.99 M |
| 03/31/2026 | $17.13 | $17.29 (0.93%) | $17.33 | $16.81 | 406.14 K | $581.27 M |
| 03/30/2026 | $16.76 | $16.98 (1.31%) | $17.02 | $16.57 | 214.20 K | $570.85 M |
| 03/27/2026 | $17.12 | $16.76 (-2.1%) | $17.15 | $16.72 | 250.70 K | $563.45 M |
| 03/26/2026 | $16.17 | $17.12 (5.88%) | $17.13 | $16.17 | 261.83 K | $575.55 M |
| 03/25/2026 | $17.00 | $17.06 (0.35%) | $17.47 | $16.95 | 239.61 K | $573.54 M |
| 03/24/2026 | $16.46 | $16.89 (2.61%) | $16.94 | $16.44 | 407.84 K | $567.82 M |
| 03/23/2026 | $16.29 | $16.53 (1.47%) | $16.79 | $16.11 | 338.00 K | $555.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
