5 DAY PERFORMANCE
-12.69%
1 MONTH PERFORMANCE
-8.59%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
+22.41%
1 YEAR PERFORMANCE
+1.58%
Golar Lng Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $52.64 | $52.00 (-1.22%) | $53.36 | $51.87 | 1.14 M | $5.31 B |
| 08/20/2026 | $52.95 | $52.14 (-1.53%) | $53.59 | $52.08 | 1.82 M | $5.32 B |
| 08/19/2026 | $52.56 | $52.24 (-0.61%) | $53.37 | $52.01 | 915.61 K | $5.33 B |
| 08/18/2026 | $52.45 | $52.17 (-0.53%) | $53.23 | $51.85 | 1.53 M | $5.33 B |
| 08/17/2026 | $52.56 | $52.47 (-0.17%) | $53.07 | $52.19 | 1.45 M | $5.36 B |
| 08/14/2026 | $51.82 | $52.49 (1.29%) | $52.61 | $51.32 | 1.60 M | $5.36 B |
| 08/13/2026 | $55.27 | $51.21 (-7.35%) | $55.50 | $51.07 | 3.19 M | $5.23 B |
| 08/12/2026 | $50.78 | $51.07 (0.57%) | $51.64 | $50.75 | 873.38 K | $5.21 B |
| 08/11/2026 | $50.92 | $50.84 (-0.16%) | $51.26 | $50.26 | 936.80 K | $6.30 B |
| 08/10/2026 | $50.82 | $50.70 (-0.24%) | $51.37 | $50.35 | 663.94 K | $6.29 B |
| 08/07/2026 | $51.00 | $50.43 (-1.12%) | $51.00 | $49.94 | 599.30 K | $6.25 B |
| 08/06/2026 | $50.60 | $51.02 (0.83%) | $51.34 | $50.57 | 800.42 K | $6.33 B |
| 08/05/2026 | $49.58 | $50.21 (1.27%) | $50.38 | $48.80 | 891.60 K | $6.23 B |
| 08/04/2026 | $49.33 | $49.43 (0.2%) | $49.88 | $48.94 | 1.19 M | $6.13 B |
| 08/03/2026 | $48.54 | $49.16 (1.28%) | $49.19 | $47.98 | 788.50 K | $6.10 B |
| 07/31/2026 | $48.78 | $49.15 (0.76%) | $49.39 | $48.09 | 746.60 K | $6.09 B |
| 07/30/2026 | $47.43 | $48.24 (1.71%) | $48.44 | $47.26 | 1.97 M | $5.98 B |
| 07/29/2026 | $49.56 | $47.35 (-4.46%) | $49.66 | $47.27 | 1.96 M | $5.87 B |
| 07/28/2026 | $49.24 | $48.68 (-1.14%) | $49.45 | $48.36 | 1.98 M | $6.04 B |
| 07/27/2026 | $48.07 | $48.98 (1.89%) | $49.17 | $47.84 | 1.70 M | $6.07 B |
| 07/24/2026 | $49.85 | $48.62 (-2.47%) | $50.77 | $48.46 | 1.30 M | $6.03 B |
| 07/23/2026 | $50.39 | $49.83 (-1.11%) | $50.42 | $49.78 | 1.81 M | $6.18 B |
| 07/22/2026 | $49.83 | $49.73 (-0.2%) | $50.98 | $49.50 | 3.90 M | $6.17 B |
| 07/21/2026 | $49.69 | $49.76 (0.14%) | $50.46 | $49.44 | 1.09 M | $6.17 B |
| 07/20/2026 | $49.51 | $49.65 (0.28%) | $50.52 | $49.51 | 684.31 K | $6.16 B |
| 07/17/2026 | $49.54 | $49.65 (0.22%) | $49.85 | $49.07 | 891.54 K | $6.16 B |
| 07/16/2026 | $50.47 | $49.76 (-1.41%) | $51.06 | $49.63 | 813.14 K | $6.17 B |
| 07/15/2026 | $51.92 | $50.70 (-2.35%) | $51.92 | $50.30 | 723.20 K | $6.29 B |
| 07/14/2026 | $51.69 | $51.92 (0.44%) | $52.13 | $51.51 | 602.55 K | $6.44 B |
| 07/13/2026 | $51.42 | $51.07 (-0.68%) | $51.96 | $50.85 | 733.61 K | $6.33 B |
| 07/10/2026 | $50.87 | $51.24 (0.73%) | $51.30 | $50.67 | 596.24 K | $6.35 B |
| 07/09/2026 | $51.35 | $50.87 (-0.93%) | $51.49 | $50.20 | 673.13 K | $6.31 B |
| 07/08/2026 | $51.10 | $51.47 (0.72%) | $52.11 | $50.54 | 929.29 K | $6.38 B |
| 07/07/2026 | $50.04 | $50.50 (0.92%) | $51.10 | $49.58 | 961.40 K | $6.26 B |
| 07/06/2026 | $49.01 | $49.56 (1.12%) | $50.55 | $48.87 | 1.01 M | $6.15 B |
| 07/02/2026 | $50.08 | $49.01 (-2.14%) | $50.44 | $48.53 | 1.21 M | $6.08 B |
| 07/01/2026 | $49.42 | $49.70 (0.57%) | $50.35 | $49.42 | 930.23 K | $6.16 B |
| 06/30/2026 | $49.65 | $49.84 (0.38%) | $50.30 | $49.00 | 996.34 K | $6.18 B |
| 06/29/2026 | $50.10 | $49.65 (-0.9%) | $50.36 | $49.18 | 1.61 M | $6.16 B |
| 06/26/2026 | $49.82 | $49.76 (-0.12%) | $50.11 | $49.40 | 2.29 M | $6.17 B |
| 06/25/2026 | $49.31 | $50.05 (1.5%) | $50.23 | $49.20 | 1.59 M | $6.21 B |
| 06/24/2026 | $50.54 | $49.83 (-1.4%) | $50.71 | $49.14 | 987.21 K | $6.18 B |
| 06/23/2026 | $50.53 | $51.21 (1.35%) | $51.37 | $50.01 | 763.60 K | $6.35 B |
| 06/22/2026 | $49.46 | $50.75 (2.61%) | $51.43 | $49.36 | 1.20 M | $6.29 B |
| 06/18/2026 | $49.45 | $49.60 (0.3%) | $49.69 | $48.47 | 1.63 M | $6.15 B |
| 06/17/2026 | $49.50 | $49.45 (-0.1%) | $49.64 | $49.09 | 1.21 M | $6.13 B |
| 06/16/2026 | $50.65 | $49.59 (-2.09%) | $51.17 | $49.49 | 1.35 M | $6.15 B |
| 06/15/2026 | $50.47 | $51.20 (1.45%) | $51.20 | $50.19 | 1.05 M | $6.35 B |
| 06/12/2026 | $50.55 | $51.17 (1.23%) | $51.42 | $50.40 | 1.30 M | $6.35 B |
| 06/11/2026 | $51.44 | $50.55 (-1.73%) | $51.84 | $50.25 | 933.39 K | $6.27 B |
| 06/10/2026 | $50.77 | $50.83 (0.12%) | $51.66 | $50.58 | 768.80 K | $6.30 B |
| 06/09/2026 | $50.58 | $50.71 (0.26%) | $50.98 | $49.71 | 1.31 M | $6.29 B |
| 06/08/2026 | $50.93 | $50.75 (-0.35%) | $51.26 | $49.97 | 934.65 K | $6.29 B |
| 06/05/2026 | $51.53 | $50.67 (-1.67%) | $51.98 | $50.65 | 1.17 M | $6.28 B |
| 06/04/2026 | $51.67 | $51.41 (-0.5%) | $51.99 | $51.36 | 1.41 M | $6.37 B |
| 06/03/2026 | $51.55 | $51.68 (0.25%) | $52.41 | $50.91 | 1.56 M | $6.41 B |
| 06/02/2026 | $50.60 | $51.49 (1.76%) | $51.86 | $50.46 | 1.49 M | $6.38 B |
| 06/01/2026 | $49.50 | $50.59 (2.2%) | $51.24 | $49.38 | 1.17 M | $6.27 B |
| 05/29/2026 | $48.82 | $49.75 (1.9%) | $50.08 | $48.49 | 1.69 M | $6.17 B |
| 05/28/2026 | $50.42 | $49.32 (-2.18%) | $50.87 | $49.22 | 1.81 M | $6.12 B |
| 05/27/2026 | $51.01 | $50.28 (-1.43%) | $51.19 | $50.00 | 1.83 M | $6.23 B |
| 05/26/2026 | $52.02 | $51.82 (-0.38%) | $52.31 | $50.87 | 1.85 M | $6.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
