5 DAY PERFORMANCE
-7.44%
1 MONTH PERFORMANCE
-12.30%
3 MONTH PERFORMANCE
-10.46%
6 MONTH PERFORMANCE
-14.68%
YEAR-TO-DATE PERFORMANCE
+22.41%
1 YEAR PERFORMANCE
+16.82%
Golar Lng Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $49.44 | $48.42 (-2.05%) | $49.77 | $48.25 | 1.35 M | $4.94 B |
| 10/07/2026 | $50.19 | $49.14 (-2.09%) | $50.30 | $48.94 | 1.10 M | $5.02 B |
| 10/06/2026 | $49.78 | $50.03 (0.5%) | $50.45 | $49.07 | 1.20 M | $5.11 B |
| 10/05/2026 | $49.36 | $49.74 (0.77%) | $50.16 | $49.16 | 1.20 M | $5.08 B |
| 10/02/2026 | $49.49 | $49.21 (-0.57%) | $49.49 | $48.05 | 1.48 M | $5.02 B |
| 10/01/2026 | $47.10 | $48.30 (2.55%) | $48.53 | $46.82 | 2.19 M | $4.93 B |
| 09/30/2026 | $48.68 | $47.52 (-2.38%) | $49.18 | $47.46 | 1.80 M | $4.85 B |
| 09/29/2026 | $48.44 | $48.23 (-0.43%) | $48.92 | $48.11 | 980.87 K | $4.92 B |
| 09/28/2026 | $49.87 | $48.79 (-2.17%) | $49.87 | $48.48 | 1.24 M | $4.98 B |
| 09/25/2026 | $49.72 | $49.61 (-0.22%) | $50.16 | $49.44 | 841.77 K | $5.06 B |
| 09/24/2026 | $50.95 | $50.11 (-1.65%) | $51.00 | $49.88 | 1.51 M | $5.12 B |
| 09/23/2026 | $50.53 | $49.94 (-1.17%) | $50.88 | $49.85 | 1.06 M | $5.10 B |
| 09/22/2026 | $50.87 | $50.42 (-0.88%) | $51.16 | $50.00 | 2.22 M | $5.15 B |
| 09/21/2026 | $51.70 | $51.36 (-0.66%) | $51.74 | $50.77 | 3.02 M | $5.24 B |
| 09/18/2026 | $50.97 | $51.79 (1.61%) | $51.94 | $50.79 | 1.55 M | $5.29 B |
| 09/17/2026 | $50.50 | $50.79 (0.57%) | $51.56 | $50.23 | 1.19 M | $5.19 B |
| 09/16/2026 | $50.50 | $50.36 (-0.28%) | $51.46 | $49.85 | 1.54 M | $5.14 B |
| 09/15/2026 | $51.63 | $50.39 (-2.4%) | $51.95 | $50.35 | 1.25 M | $5.14 B |
| 09/14/2026 | $52.70 | $51.47 (-2.33%) | $52.94 | $51.22 | 1.32 M | $5.25 B |
| 09/11/2026 | $52.85 | $52.89 (0.08%) | $53.56 | $52.40 | 1.66 M | $5.40 B |
| 09/10/2026 | $52.81 | $52.69 (-0.23%) | $52.87 | $51.81 | 930.33 K | $5.38 B |
| 09/09/2026 | $51.60 | $51.94 (0.66%) | $52.04 | $51.11 | 847.53 K | $5.30 B |
| 09/08/2026 | $52.69 | $51.46 (-2.33%) | $52.69 | $51.07 | 911.70 K | $5.25 B |
| 09/04/2026 | $51.79 | $52.12 (0.64%) | $52.65 | $51.79 | 680.90 K | $5.32 B |
| 09/03/2026 | $53.10 | $51.99 (-2.09%) | $53.26 | $51.71 | 998.93 K | $5.31 B |
| 09/02/2026 | $51.92 | $53.13 (2.33%) | $53.24 | $51.71 | 1.14 M | $5.42 B |
| 09/01/2026 | $51.65 | $52.33 (1.32%) | $52.45 | $51.37 | 1.25 M | $5.34 B |
| 08/31/2026 | $50.79 | $51.49 (1.38%) | $51.61 | $50.61 | 2.04 M | $5.26 B |
| 08/28/2026 | $51.51 | $50.29 (-2.37%) | $52.00 | $50.24 | 1.15 M | $5.13 B |
| 08/27/2026 | $51.53 | $51.51 (-0.04%) | $52.30 | $51.03 | 1.30 M | $5.26 B |
| 08/26/2026 | $51.53 | $51.19 (-0.66%) | $52.15 | $50.90 | 1.07 M | $5.23 B |
| 08/25/2026 | $51.30 | $52.04 (1.44%) | $52.39 | $50.80 | 993.71 K | $5.31 B |
| 08/24/2026 | $52.43 | $51.41 (-1.95%) | $52.50 | $51.14 | 1.27 M | $5.25 B |
| 08/21/2026 | $52.64 | $52.00 (-1.22%) | $53.36 | $51.87 | 1.14 M | $5.31 B |
| 08/20/2026 | $52.95 | $52.14 (-1.53%) | $53.59 | $52.08 | 1.82 M | $5.32 B |
| 08/19/2026 | $52.56 | $52.24 (-0.61%) | $53.37 | $52.01 | 915.61 K | $5.33 B |
| 08/18/2026 | $52.45 | $52.17 (-0.53%) | $53.23 | $51.85 | 1.53 M | $5.33 B |
| 08/17/2026 | $52.56 | $52.47 (-0.17%) | $53.07 | $52.19 | 1.45 M | $5.36 B |
| 08/14/2026 | $51.82 | $52.49 (1.29%) | $52.61 | $51.32 | 1.60 M | $5.36 B |
| 08/13/2026 | $55.27 | $51.21 (-7.35%) | $55.50 | $51.07 | 3.19 M | $5.23 B |
| 08/12/2026 | $50.78 | $51.07 (0.57%) | $51.64 | $50.75 | 873.38 K | $5.21 B |
| 08/11/2026 | $50.92 | $50.84 (-0.16%) | $51.26 | $50.26 | 936.80 K | $6.30 B |
| 08/10/2026 | $50.82 | $50.70 (-0.24%) | $51.37 | $50.35 | 663.94 K | $6.29 B |
| 08/07/2026 | $51.00 | $50.43 (-1.12%) | $51.00 | $49.94 | 599.30 K | $6.25 B |
| 08/06/2026 | $50.60 | $51.02 (0.83%) | $51.34 | $50.57 | 800.42 K | $6.33 B |
| 08/05/2026 | $49.58 | $50.21 (1.27%) | $50.38 | $48.80 | 891.60 K | $6.23 B |
| 08/04/2026 | $49.33 | $49.43 (0.2%) | $49.88 | $48.94 | 1.19 M | $6.13 B |
| 08/03/2026 | $48.54 | $49.16 (1.28%) | $49.19 | $47.98 | 788.50 K | $6.10 B |
| 07/31/2026 | $48.78 | $49.15 (0.76%) | $49.39 | $48.09 | 746.60 K | $6.09 B |
| 07/30/2026 | $47.43 | $48.24 (1.71%) | $48.44 | $47.26 | 1.97 M | $5.98 B |
| 07/29/2026 | $49.56 | $47.35 (-4.46%) | $49.66 | $47.27 | 1.96 M | $5.87 B |
| 07/28/2026 | $49.24 | $48.68 (-1.14%) | $49.45 | $48.36 | 1.98 M | $6.04 B |
| 07/27/2026 | $48.07 | $48.98 (1.89%) | $49.17 | $47.84 | 1.70 M | $6.07 B |
| 07/24/2026 | $49.85 | $48.62 (-2.47%) | $50.77 | $48.46 | 1.30 M | $6.03 B |
| 07/23/2026 | $50.39 | $49.83 (-1.11%) | $50.42 | $49.78 | 1.81 M | $6.18 B |
| 07/22/2026 | $49.83 | $49.73 (-0.2%) | $50.98 | $49.50 | 3.90 M | $6.17 B |
| 07/21/2026 | $49.69 | $49.76 (0.14%) | $50.46 | $49.44 | 1.09 M | $6.17 B |
| 07/20/2026 | $49.51 | $49.65 (0.28%) | $50.52 | $49.51 | 684.31 K | $6.16 B |
| 07/17/2026 | $49.54 | $49.65 (0.22%) | $49.85 | $49.07 | 891.54 K | $6.16 B |
| 07/16/2026 | $50.47 | $49.76 (-1.41%) | $51.06 | $49.63 | 813.14 K | $6.17 B |
| 07/15/2026 | $51.92 | $50.70 (-2.35%) | $51.92 | $50.30 | 723.20 K | $6.29 B |
| 07/14/2026 | $51.69 | $51.92 (0.44%) | $52.13 | $51.51 | 602.55 K | $6.44 B |
| 07/13/2026 | $51.42 | $51.07 (-0.68%) | $51.96 | $50.85 | 733.61 K | $6.33 B |
| 07/10/2026 | $50.87 | $51.24 (0.73%) | $51.30 | $50.67 | 596.24 K | $6.35 B |
| 07/09/2026 | $51.35 | $50.87 (-0.93%) | $51.49 | $50.20 | 673.13 K | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
