5 DAY PERFORMANCE
-10.25%
1 MONTH PERFORMANCE
-9.41%
3 MONTH PERFORMANCE
-17.23%
6 MONTH PERFORMANCE
+22.94%
YEAR-TO-DATE PERFORMANCE
+22.41%
1 YEAR PERFORMANCE
+9.97%
Golar Lng Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $49.82 | $49.76 (-0.12%) | $50.11 | $49.40 | 2.29 M | $6.17 B |
| 06/25/2026 | $49.31 | $50.05 (1.5%) | $50.23 | $49.20 | 1.59 M | $6.21 B |
| 06/24/2026 | $50.54 | $49.83 (-1.4%) | $50.71 | $49.14 | 987.21 K | $6.18 B |
| 06/23/2026 | $50.53 | $51.21 (1.35%) | $51.37 | $50.01 | 763.60 K | $6.35 B |
| 06/22/2026 | $49.46 | $50.75 (2.61%) | $51.43 | $49.36 | 1.20 M | $6.29 B |
| 06/18/2026 | $49.45 | $49.60 (0.3%) | $49.69 | $48.47 | 1.63 M | $6.15 B |
| 06/17/2026 | $49.50 | $49.45 (-0.1%) | $49.64 | $49.09 | 1.21 M | $6.13 B |
| 06/16/2026 | $50.65 | $49.59 (-2.09%) | $51.17 | $49.49 | 1.35 M | $6.15 B |
| 06/15/2026 | $50.47 | $51.20 (1.45%) | $51.20 | $50.19 | 1.05 M | $6.35 B |
| 06/12/2026 | $50.55 | $51.17 (1.23%) | $51.42 | $50.40 | 1.30 M | $6.35 B |
| 06/11/2026 | $51.44 | $50.55 (-1.73%) | $51.84 | $50.25 | 933.39 K | $6.27 B |
| 06/10/2026 | $50.77 | $50.83 (0.12%) | $51.66 | $50.58 | 768.80 K | $6.30 B |
| 06/09/2026 | $50.58 | $50.71 (0.26%) | $50.98 | $49.71 | 1.31 M | $6.29 B |
| 06/08/2026 | $50.93 | $50.75 (-0.35%) | $51.26 | $49.97 | 934.65 K | $6.29 B |
| 06/05/2026 | $51.53 | $50.67 (-1.67%) | $51.98 | $50.65 | 1.17 M | $6.28 B |
| 06/04/2026 | $51.67 | $51.41 (-0.5%) | $51.99 | $51.36 | 1.41 M | $6.37 B |
| 06/03/2026 | $51.55 | $51.68 (0.25%) | $52.41 | $50.91 | 1.56 M | $6.41 B |
| 06/02/2026 | $50.60 | $51.49 (1.76%) | $51.86 | $50.46 | 1.49 M | $6.38 B |
| 06/01/2026 | $49.50 | $50.59 (2.2%) | $51.24 | $49.38 | 1.17 M | $6.27 B |
| 05/29/2026 | $48.82 | $49.75 (1.9%) | $50.08 | $48.49 | 1.69 M | $6.17 B |
| 05/28/2026 | $50.42 | $49.32 (-2.18%) | $50.87 | $49.22 | 1.81 M | $6.12 B |
| 05/27/2026 | $51.01 | $50.28 (-1.43%) | $51.19 | $50.00 | 1.83 M | $6.23 B |
| 05/26/2026 | $52.02 | $51.82 (-0.38%) | $52.31 | $50.87 | 1.85 M | $6.43 B |
| 05/22/2026 | $51.91 | $52.36 (0.87%) | $52.59 | $51.59 | 1.56 M | $6.49 B |
| 05/21/2026 | $56.36 | $52.31 (-7.19%) | $56.58 | $52.27 | 2.49 M | $6.49 B |
| 05/20/2026 | $56.64 | $55.46 (-2.08%) | $57.54 | $55.05 | 2.19 M | $6.88 B |
| 05/19/2026 | $56.60 | $55.65 (-1.68%) | $57.18 | $55.51 | 2.19 M | $6.90 B |
| 05/18/2026 | $56.92 | $56.78 (-0.25%) | $57.47 | $56.71 | 1.45 M | $7.04 B |
| 05/15/2026 | $57.35 | $57.04 (-0.54%) | $57.56 | $56.73 | 1.88 M | $7.07 B |
| 05/14/2026 | $56.68 | $57.23 (0.97%) | $57.52 | $56.35 | 2.01 M | $7.10 B |
| 05/13/2026 | $57.34 | $56.68 (-1.15%) | $57.38 | $55.87 | 1.91 M | $7.03 B |
| 05/12/2026 | $56.82 | $57.36 (0.95%) | $57.79 | $56.45 | 1.43 M | $7.11 B |
| 05/11/2026 | $55.75 | $56.82 (1.92%) | $57.00 | $54.86 | 1.60 M | $7.05 B |
| 05/08/2026 | $54.87 | $55.70 (1.51%) | $55.76 | $54.29 | 1.72 M | $6.91 B |
| 05/07/2026 | $54.35 | $55.03 (1.25%) | $55.22 | $53.25 | 1.83 M | $6.82 B |
| 05/06/2026 | $55.70 | $54.66 (-1.87%) | $56.05 | $53.93 | 1.30 M | $6.78 B |
| 05/05/2026 | $56.34 | $57.09 (1.33%) | $57.29 | $56.12 | 1.59 M | $7.08 B |
| 05/04/2026 | $55.39 | $56.40 (1.82%) | $56.50 | $55.39 | 2.19 M | $6.99 B |
| 05/01/2026 | $55.04 | $55.70 (1.2%) | $55.94 | $54.58 | 1.38 M | $6.91 B |
| 04/30/2026 | $53.48 | $54.99 (2.82%) | $55.03 | $53.37 | 1.22 M | $6.82 B |
| 04/29/2026 | $53.25 | $53.93 (1.28%) | $54.36 | $53.07 | 1.08 M | $6.69 B |
| 04/28/2026 | $53.36 | $52.84 (-0.97%) | $53.67 | $52.48 | 1.62 M | $6.55 B |
| 04/27/2026 | $52.63 | $52.83 (0.38%) | $53.24 | $52.34 | 638.40 K | $6.55 B |
| 04/24/2026 | $52.26 | $52.63 (0.71%) | $52.74 | $51.91 | 785.14 K | $6.53 B |
| 04/23/2026 | $53.00 | $52.68 (-0.6%) | $53.53 | $52.35 | 523.03 K | $6.53 B |
| 04/22/2026 | $53.03 | $52.66 (-0.7%) | $53.10 | $51.59 | 1.14 M | $6.53 B |
| 04/21/2026 | $52.87 | $52.83 (-0.08%) | $53.12 | $52.25 | 694.35 K | $6.55 B |
| 04/20/2026 | $52.21 | $52.54 (0.63%) | $52.69 | $51.69 | 922.04 K | $6.51 B |
| 04/17/2026 | $52.40 | $51.84 (-1.07%) | $52.40 | $50.68 | 1.77 M | $6.43 B |
| 04/16/2026 | $54.09 | $53.29 (-1.48%) | $54.27 | $52.85 | 841.98 K | $6.61 B |
| 04/15/2026 | $52.65 | $53.83 (2.24%) | $54.00 | $52.17 | 1.33 M | $6.67 B |
| 04/14/2026 | $53.10 | $52.99 (-0.21%) | $53.34 | $52.51 | 765.60 K | $6.57 B |
| 04/13/2026 | $53.79 | $53.42 (-0.69%) | $54.38 | $53.35 | 844.31 K | $6.62 B |
| 04/10/2026 | $53.08 | $53.28 (0.38%) | $53.52 | $52.47 | 1.20 M | $6.61 B |
| 04/09/2026 | $54.90 | $53.39 (-2.75%) | $55.84 | $53.17 | 1.31 M | $6.62 B |
| 04/08/2026 | $52.22 | $54.87 (5.07%) | $55.07 | $51.95 | 1.85 M | $6.80 B |
| 04/07/2026 | $56.08 | $54.44 (-2.92%) | $56.82 | $54.22 | 2.36 M | $6.75 B |
| 04/06/2026 | $55.35 | $55.75 (0.72%) | $56.16 | $54.56 | 1.23 M | $6.91 B |
| 04/02/2026 | $54.43 | $55.29 (1.58%) | $56.21 | $54.38 | 1.98 M | $6.86 B |
| 04/01/2026 | $53.00 | $53.65 (1.23%) | $53.87 | $52.69 | 1.62 M | $6.65 B |
| 03/31/2026 | $53.66 | $54.11 (0.84%) | $55.68 | $53.58 | 3.50 M | $6.71 B |
| 03/30/2026 | $55.41 | $54.08 (-2.4%) | $55.41 | $53.91 | 1.91 M | $6.71 B |
| 03/27/2026 | $54.16 | $55.03 (1.61%) | $55.08 | $53.52 | 2.73 M | $6.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
