5 DAY PERFORMANCE
-18.22%
1 MONTH PERFORMANCE
-14.73%
3 MONTH PERFORMANCE
+4.86%
6 MONTH PERFORMANCE
+20.09%
YEAR-TO-DATE PERFORMANCE
+22.41%
1 YEAR PERFORMANCE
+14.33%
Golar Lng Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $57.34 | $56.68 (-1.15%) | $57.38 | $55.87 | 1.27 M | $5.75 B |
| 05/12/2026 | $56.82 | $57.36 (0.95%) | $57.79 | $56.45 | 1.43 M | $5.81 B |
| 05/11/2026 | $55.75 | $56.82 (1.92%) | $57.00 | $54.86 | 1.60 M | $5.76 B |
| 05/08/2026 | $54.87 | $55.70 (1.51%) | $55.76 | $54.29 | 1.72 M | $5.65 B |
| 05/07/2026 | $54.35 | $55.03 (1.25%) | $55.22 | $53.25 | 1.83 M | $5.58 B |
| 05/06/2026 | $55.70 | $54.66 (-1.87%) | $56.05 | $53.93 | 1.30 M | $5.54 B |
| 05/05/2026 | $56.34 | $57.09 (1.33%) | $57.29 | $56.12 | 1.59 M | $5.79 B |
| 05/04/2026 | $55.39 | $56.40 (1.82%) | $56.50 | $55.39 | 2.19 M | $5.72 B |
| 05/01/2026 | $55.04 | $55.70 (1.2%) | $55.94 | $54.58 | 1.38 M | $5.65 B |
| 04/30/2026 | $53.48 | $54.99 (2.82%) | $55.03 | $53.37 | 1.22 M | $5.57 B |
| 04/29/2026 | $53.25 | $53.93 (1.28%) | $54.36 | $53.07 | 1.08 M | $5.47 B |
| 04/28/2026 | $53.36 | $52.84 (-0.97%) | $53.67 | $52.48 | 1.62 M | $5.36 B |
| 04/27/2026 | $52.63 | $52.83 (0.38%) | $53.24 | $52.34 | 638.40 K | $5.35 B |
| 04/24/2026 | $52.26 | $52.63 (0.71%) | $52.74 | $51.91 | 785.14 K | $5.33 B |
| 04/23/2026 | $53.00 | $52.68 (-0.6%) | $53.53 | $52.35 | 523.03 K | $5.34 B |
| 04/22/2026 | $53.03 | $52.66 (-0.7%) | $53.10 | $51.59 | 1.14 M | $5.34 B |
| 04/21/2026 | $52.87 | $52.83 (-0.08%) | $53.12 | $52.25 | 694.35 K | $5.35 B |
| 04/20/2026 | $52.21 | $52.54 (0.63%) | $52.69 | $51.69 | 922.04 K | $5.32 B |
| 04/17/2026 | $52.40 | $51.84 (-1.07%) | $52.40 | $50.68 | 1.77 M | $5.25 B |
| 04/16/2026 | $54.09 | $53.29 (-1.48%) | $54.27 | $52.85 | 841.98 K | $5.40 B |
| 04/15/2026 | $52.65 | $53.83 (2.24%) | $54.00 | $52.17 | 1.33 M | $5.46 B |
| 04/14/2026 | $53.10 | $52.99 (-0.21%) | $53.34 | $52.51 | 765.60 K | $5.37 B |
| 04/13/2026 | $53.79 | $53.42 (-0.69%) | $54.38 | $53.35 | 844.31 K | $5.41 B |
| 04/10/2026 | $53.08 | $53.28 (0.38%) | $53.52 | $52.47 | 1.20 M | $5.40 B |
| 04/09/2026 | $54.90 | $53.39 (-2.75%) | $55.84 | $53.17 | 1.31 M | $5.41 B |
| 04/08/2026 | $52.22 | $54.87 (5.07%) | $55.07 | $51.95 | 1.85 M | $5.56 B |
| 04/07/2026 | $56.08 | $54.44 (-2.92%) | $56.82 | $54.22 | 2.36 M | $5.52 B |
| 04/06/2026 | $55.35 | $55.75 (0.72%) | $56.16 | $54.56 | 1.23 M | $5.65 B |
| 04/02/2026 | $54.43 | $55.29 (1.58%) | $56.21 | $54.38 | 1.98 M | $5.60 B |
| 04/01/2026 | $53.00 | $53.65 (1.23%) | $53.87 | $52.69 | 1.62 M | $5.44 B |
| 03/31/2026 | $53.66 | $54.11 (0.84%) | $55.68 | $53.58 | 3.50 M | $5.48 B |
| 03/30/2026 | $55.41 | $54.08 (-2.4%) | $55.41 | $53.91 | 1.91 M | $5.48 B |
| 03/27/2026 | $54.16 | $55.03 (1.61%) | $55.08 | $53.52 | 2.73 M | $5.58 B |
| 03/26/2026 | $55.04 | $54.06 (-1.78%) | $55.80 | $53.88 | 3.98 M | $5.48 B |
| 03/25/2026 | $53.60 | $53.09 (-0.95%) | $53.94 | $52.61 | 3.18 M | $5.38 B |
| 03/24/2026 | $53.51 | $54.51 (1.87%) | $54.90 | $53.39 | 4.28 M | $5.52 B |
| 03/23/2026 | $50.61 | $52.80 (4.33%) | $53.09 | $50.60 | 4.86 M | $5.35 B |
| 03/20/2026 | $51.70 | $52.67 (1.88%) | $53.36 | $51.51 | 6.71 M | $5.34 B |
| 03/19/2026 | $48.91 | $50.96 (4.19%) | $51.75 | $48.50 | 9.90 M | $5.16 B |
| 03/18/2026 | $46.31 | $47.98 (3.61%) | $48.00 | $46.15 | 3.19 M | $4.86 B |
| 03/17/2026 | $44.95 | $46.31 (3.03%) | $46.38 | $44.79 | 1.56 M | $4.69 B |
| 03/16/2026 | $43.30 | $44.86 (3.6%) | $45.01 | $43.30 | 2.99 M | $4.55 B |
| 03/13/2026 | $44.55 | $42.94 (-3.61%) | $44.84 | $42.89 | 1.85 M | $4.35 B |
| 03/12/2026 | $45.88 | $44.79 (-2.38%) | $46.03 | $44.51 | 1.58 M | $4.54 B |
| 03/11/2026 | $44.58 | $45.68 (2.47%) | $45.96 | $44.54 | 1.81 M | $4.63 B |
| 03/10/2026 | $45.07 | $45.05 (-0.04%) | $45.87 | $44.84 | 1.58 M | $4.57 B |
| 03/09/2026 | $47.35 | $45.55 (-3.8%) | $47.35 | $45.34 | 2.53 M | $4.62 B |
| 03/06/2026 | $46.23 | $47.08 (1.84%) | $47.48 | $45.75 | 3.22 M | $4.77 B |
| 03/05/2026 | $46.92 | $46.25 (-1.43%) | $46.94 | $45.57 | 3.35 M | $4.69 B |
| 03/04/2026 | $45.39 | $46.65 (2.78%) | $47.21 | $45.39 | 3.32 M | $4.73 B |
| 03/03/2026 | $45.82 | $45.75 (-0.15%) | $46.46 | $44.28 | 2.99 M | $4.64 B |
| 03/02/2026 | $46.09 | $46.14 (0.11%) | $46.98 | $45.00 | 3.62 M | $4.68 B |
| 02/27/2026 | $43.17 | $44.46 (2.99%) | $44.67 | $42.96 | 1.53 M | $4.51 B |
| 02/26/2026 | $42.82 | $43.23 (0.96%) | $43.54 | $42.63 | 1.55 M | $4.38 B |
| 02/25/2026 | $43.75 | $43.10 (-1.49%) | $44.00 | $41.68 | 3.30 M | $4.37 B |
| 02/24/2026 | $45.30 | $44.87 (-0.95%) | $45.30 | $44.42 | 1.44 M | $4.55 B |
| 02/23/2026 | $45.75 | $45.41 (-0.74%) | $46.23 | $45.12 | 1.40 M | $4.60 B |
| 02/20/2026 | $45.56 | $45.79 (0.5%) | $45.89 | $45.18 | 1.21 M | $4.69 B |
| 02/19/2026 | $44.75 | $45.50 (1.68%) | $45.81 | $44.30 | 1.48 M | $4.66 B |
| 02/18/2026 | $44.41 | $44.49 (0.18%) | $44.69 | $44.03 | 722.60 K | $4.56 B |
| 02/17/2026 | $43.55 | $44.17 (1.42%) | $44.19 | $42.95 | 908.66 K | $4.52 B |
| 02/13/2026 | $43.66 | $43.44 (-0.5%) | $44.00 | $43.30 | 1.25 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
