5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Greenland Energy Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.44 | 500.06 K | $57.03 M |
| 08/20/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.40 | 1.13 M | $56.65 M |
| 08/19/2026 | $1.30 | $1.41 (8.46%) | $1.41 | $1.29 | 1.28 M | $53.97 M |
| 08/18/2026 | $1.26 | $1.30 (3.17%) | $1.34 | $1.26 | 744.10 K | $49.76 M |
| 08/17/2026 | $1.31 | $1.28 (-2.29%) | $1.40 | $1.22 | 2.54 M | $48.99 M |
| 08/14/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.22 | 2.90 M | $48.99 M |
| 08/13/2026 | $1.13 | $1.25 (10.62%) | $1.26 | $1.12 | 3.77 M | $47.84 M |
| 08/12/2026 | $1.44 | $1.12 (-22.22%) | $1.46 | $1.10 | 14.08 M | $42.87 M |
| 08/11/2026 | $2.17 | $2.01 (-7.37%) | $2.23 | $1.79 | 2.27 M | $76.93 M |
| 08/10/2026 | $2.40 | $2.23 (-7.08%) | $2.41 | $2.19 | 1.34 M | $26.76 M |
| 08/07/2026 | $2.23 | $2.34 (4.93%) | $2.39 | $2.21 | 561.00 K | $28.08 M |
| 08/06/2026 | $2.24 | $2.21 (-1.34%) | $2.30 | $2.20 | 447.70 K | $26.52 M |
| 08/05/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.22 | 312.00 K | $27.00 M |
| 08/04/2026 | $2.26 | $2.31 (2.21%) | $2.39 | $2.24 | 696.80 K | $27.72 M |
| 08/03/2026 | $2.24 | $2.27 (1.34%) | $2.38 | $2.17 | 931.43 K | $27.24 M |
| 07/31/2026 | $1.98 | $2.27 (14.65%) | $2.28 | $1.92 | 921.40 K | $27.24 M |
| 07/30/2026 | $1.87 | $1.96 (4.81%) | $1.97 | $1.85 | 619.79 K | $23.52 M |
| 07/29/2026 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.82 | 385.92 K | $21.96 M |
| 07/28/2026 | $1.84 | $1.89 (2.72%) | $1.92 | $1.82 | 537.53 K | $22.68 M |
| 07/27/2026 | $2.00 | $1.90 (-5%) | $2.01 | $1.85 | 1.00 M | $22.80 M |
| 07/24/2026 | $2.16 | $2.01 (-6.94%) | $2.17 | $1.98 | 1.11 M | $24.12 M |
| 07/23/2026 | $2.24 | $2.20 (-1.79%) | $2.34 | $2.11 | 892.50 K | $26.40 M |
| 07/22/2026 | $2.24 | $2.22 (-0.89%) | $2.31 | $2.18 | 370.93 K | $26.64 M |
| 07/21/2026 | $2.18 | $2.21 (1.38%) | $2.23 | $2.15 | 479.79 K | $26.52 M |
| 07/20/2026 | $2.32 | $2.16 (-6.9%) | $2.33 | $2.13 | 454.36 K | $25.92 M |
| 07/17/2026 | $2.30 | $2.30 (0%) | $2.44 | $2.26 | 653.74 K | $27.60 M |
| 07/16/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.17 | 671.80 K | $27.72 M |
| 07/15/2026 | $2.16 | $2.36 (9.26%) | $2.46 | $2.13 | 1.01 M | $28.32 M |
| 07/14/2026 | $2.25 | $2.14 (-4.89%) | $2.26 | $2.11 | 565.10 K | $25.68 M |
| 07/13/2026 | $2.11 | $2.20 (4.27%) | $2.31 | $2.04 | 1.09 M | $26.40 M |
| 07/10/2026 | $2.19 | $2.09 (-4.57%) | $2.22 | $2.06 | 625.60 K | $25.08 M |
| 07/09/2026 | $2.16 | $2.20 (1.85%) | $2.29 | $2.09 | 443.54 K | $26.40 M |
| 07/08/2026 | $2.13 | $2.16 (1.41%) | $2.22 | $2.03 | 976.32 K | $25.92 M |
| 07/07/2026 | $2.18 | $2.07 (-5.05%) | $2.27 | $2.06 | 1.17 M | $24.84 M |
| 07/06/2026 | $2.10 | $2.17 (3.33%) | $2.18 | $2.08 | 704.20 K | $26.04 M |
| 07/02/2026 | $2.10 | $2.03 (-3.33%) | $2.22 | $2.03 | 839.80 K | $24.36 M |
| 07/01/2026 | $2.20 | $2.08 (-5.45%) | $2.30 | $2.08 | 936.60 K | $24.96 M |
| 06/30/2026 | $2.39 | $2.20 (-7.95%) | $2.46 | $2.03 | 2.30 M | $26.40 M |
| 06/29/2026 | $2.51 | $2.35 (-6.37%) | $2.52 | $2.33 | 1.40 M | $28.20 M |
| 06/26/2026 | $2.54 | $2.50 (-1.57%) | $2.56 | $2.44 | 1.17 M | $30.00 M |
| 06/25/2026 | $2.74 | $2.54 (-7.3%) | $2.74 | $2.46 | 1.09 M | $30.48 M |
| 06/24/2026 | $2.91 | $2.70 (-7.22%) | $2.97 | $2.70 | 658.13 K | $32.40 M |
| 06/23/2026 | $2.88 | $2.93 (1.74%) | $3.00 | $2.87 | 529.60 K | $35.16 M |
| 06/22/2026 | $3.08 | $2.93 (-4.87%) | $3.26 | $2.93 | 1.02 M | $35.16 M |
| 06/18/2026 | $2.81 | $3.07 (9.25%) | $3.10 | $2.78 | 3.24 M | $36.84 M |
| 06/17/2026 | $2.63 | $2.80 (6.46%) | $2.97 | $2.61 | 1.21 M | $33.60 M |
| 06/16/2026 | $2.64 | $2.60 (-1.52%) | $2.72 | $2.55 | 801.72 K | $31.20 M |
| 06/15/2026 | $2.80 | $2.65 (-5.36%) | $3.03 | $2.63 | 1.10 M | $31.80 M |
| 06/12/2026 | $2.71 | $2.75 (1.48%) | $2.92 | $2.70 | 489.72 K | $33.00 M |
| 06/11/2026 | $2.76 | $2.71 (-1.81%) | $2.84 | $2.68 | 566.60 K | $32.52 M |
| 06/10/2026 | $2.62 | $2.76 (5.34%) | $2.95 | $2.62 | 1.26 M | $33.12 M |
| 06/09/2026 | $2.81 | $2.62 (-6.76%) | $2.89 | $2.56 | 1.07 M | $31.44 M |
| 06/08/2026 | $2.71 | $2.80 (3.32%) | $2.85 | $2.60 | 878.80 K | $33.60 M |
| 06/05/2026 | $2.84 | $2.62 (-7.75%) | $2.92 | $2.60 | 1.22 M | $31.44 M |
| 06/04/2026 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.74 | 834.50 K | $33.96 M |
| 06/03/2026 | $3.06 | $2.88 (-5.88%) | $3.11 | $2.88 | 1.10 M | $34.56 M |
| 06/02/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $2.92 | 980.40 K | $36.72 M |
| 06/01/2026 | $3.17 | $3.15 (-0.63%) | $3.37 | $3.10 | 670.94 K | $37.80 M |
| 05/29/2026 | $3.16 | $3.13 (-0.95%) | $3.27 | $3.07 | 568.26 K | $37.56 M |
| 05/28/2026 | $3.12 | $3.15 (0.96%) | $3.31 | $3.11 | 904.04 K | $37.80 M |
| 05/27/2026 | $3.26 | $3.07 (-5.83%) | $3.32 | $3.06 | 741.93 K | $36.84 M |
| 05/26/2026 | $2.78 | $3.29 (18.35%) | $3.51 | $2.69 | 3.32 M | $39.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
