5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Greenland Energy Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $2.88 | $2.93 (1.74%) | $3.00 | $2.87 | 546.02 K | $35.16 M |
| 06/22/2026 | $3.08 | $2.93 (-4.87%) | $3.26 | $2.93 | 1.02 M | $35.16 M |
| 06/18/2026 | $2.81 | $3.07 (9.25%) | $3.10 | $2.78 | 3.24 M | $36.84 M |
| 06/17/2026 | $2.63 | $2.80 (6.46%) | $2.97 | $2.61 | 1.21 M | $33.60 M |
| 06/16/2026 | $2.64 | $2.60 (-1.52%) | $2.72 | $2.55 | 801.72 K | $31.20 M |
| 06/15/2026 | $2.80 | $2.65 (-5.36%) | $3.03 | $2.63 | 1.10 M | $31.80 M |
| 06/12/2026 | $2.71 | $2.75 (1.48%) | $2.92 | $2.70 | 489.72 K | $33.00 M |
| 06/11/2026 | $2.76 | $2.71 (-1.81%) | $2.84 | $2.68 | 566.60 K | $32.52 M |
| 06/10/2026 | $2.62 | $2.76 (5.34%) | $2.95 | $2.62 | 1.26 M | $33.12 M |
| 06/09/2026 | $2.81 | $2.62 (-6.76%) | $2.89 | $2.56 | 1.07 M | $31.44 M |
| 06/08/2026 | $2.71 | $2.80 (3.32%) | $2.85 | $2.60 | 878.80 K | $33.60 M |
| 06/05/2026 | $2.84 | $2.62 (-7.75%) | $2.92 | $2.60 | 1.22 M | $31.44 M |
| 06/04/2026 | $2.90 | $2.83 (-2.41%) | $2.90 | $2.74 | 834.50 K | $33.96 M |
| 06/03/2026 | $3.06 | $2.88 (-5.88%) | $3.11 | $2.88 | 1.10 M | $34.56 M |
| 06/02/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $2.92 | 980.40 K | $61.44 M |
| 06/01/2026 | $3.17 | $3.15 (-0.63%) | $3.37 | $3.10 | 670.94 K | $63.25 M |
| 05/29/2026 | $3.16 | $3.13 (-0.95%) | $3.27 | $3.07 | 568.26 K | $62.84 M |
| 05/28/2026 | $3.12 | $3.15 (0.96%) | $3.31 | $3.11 | 904.04 K | $63.25 M |
| 05/27/2026 | $3.26 | $3.07 (-5.83%) | $3.32 | $3.06 | 741.93 K | $61.64 M |
| 05/26/2026 | $2.78 | $3.29 (18.35%) | $3.51 | $2.69 | 3.32 M | $66.06 M |
| 05/22/2026 | $2.64 | $2.73 (3.41%) | $2.92 | $2.58 | 1.75 M | $54.81 M |
| 05/21/2026 | $2.79 | $2.64 (-5.38%) | $2.82 | $2.55 | 1.41 M | $53.01 M |
| 05/20/2026 | $2.78 | $2.75 (-1.08%) | $2.81 | $2.67 | 636.00 K | $55.21 M |
| 05/19/2026 | $2.86 | $2.80 (-2.1%) | $2.91 | $2.79 | 921.20 K | $56.22 M |
| 05/18/2026 | $2.95 | $2.86 (-3.05%) | $3.04 | $2.83 | 1.65 M | $57.42 M |
| 05/15/2026 | $3.02 | $2.90 (-3.97%) | $3.04 | $2.89 | 627.00 K | $58.23 M |
| 05/14/2026 | $2.95 | $3.07 (4.07%) | $3.08 | $2.88 | 723.00 K | $61.64 M |
| 05/13/2026 | $2.99 | $2.96 (-1%) | $3.10 | $2.94 | 1.10 M | $59.43 M |
| 05/12/2026 | $2.97 | $3.01 (1.35%) | $3.08 | $2.84 | 1.06 M | $60.44 M |
| 05/11/2026 | $3.06 | $2.93 (-4.25%) | $3.06 | $2.86 | 1.32 M | $58.83 M |
| 05/08/2026 | $2.98 | $3.06 (2.68%) | $3.15 | $2.95 | 1.30 M | $61.44 M |
| 05/07/2026 | $2.76 | $2.93 (6.16%) | $3.21 | $2.72 | 2.23 M | $58.83 M |
| 05/06/2026 | $2.78 | $2.76 (-0.72%) | $2.99 | $2.74 | 2.16 M | $55.42 M |
| 05/05/2026 | $2.92 | $2.90 (-0.68%) | $3.03 | $2.87 | 1.40 M | $58.23 M |
| 05/04/2026 | $2.94 | $2.85 (-3.06%) | $3.02 | $2.69 | 2.53 M | $57.22 M |
| 05/01/2026 | $3.06 | $2.92 (-4.58%) | $3.07 | $2.82 | 2.72 M | $58.63 M |
| 04/30/2026 | $3.38 | $3.06 (-9.47%) | $3.45 | $2.92 | 3.38 M | $61.44 M |
| 04/29/2026 | $3.22 | $3.37 (4.66%) | $3.52 | $3.09 | 3.56 M | $67.66 M |
| 04/28/2026 | $3.30 | $3.20 (-3.03%) | $3.44 | $3.15 | 11.16 M | $64.25 M |
| 04/27/2026 | $7.99 | $5.41 (-32.29%) | $7.99 | $5.28 | 12.44 M | $108.62 M |
| 04/24/2026 | $7.19 | $6.21 (-13.63%) | $7.23 | $6.11 | 702.73 K | $124.69 M |
| 04/23/2026 | $6.24 | $7.31 (17.15%) | $7.47 | $6.24 | 938.80 K | $146.77 M |
| 04/22/2026 | $5.88 | $6.30 (7.14%) | $6.38 | $5.60 | 823.24 K | $126.49 M |
| 04/21/2026 | $5.21 | $6.20 (19%) | $6.20 | $4.65 | 2.37 M | $124.48 M |
| 04/20/2026 | $6.00 | $5.12 (-14.67%) | $6.00 | $5.11 | 1.10 M | $102.80 M |
| 04/17/2026 | $7.13 | $6.10 (-14.45%) | $7.17 | $6.06 | 1.21 M | $122.48 M |
| 04/16/2026 | $5.84 | $7.96 (36.3%) | $8.60 | $5.65 | 2.74 M | $159.82 M |
| 04/15/2026 | $5.50 | $5.49 (-0.18%) | $5.60 | $5.14 | 546.11 K | $110.23 M |
| 04/14/2026 | $6.14 | $5.67 (-7.65%) | $6.14 | $5.50 | 637.30 K | $113.84 M |
| 04/13/2026 | $7.10 | $6.34 (-10.7%) | $7.35 | $6.12 | 911.30 K | $127.30 M |
| 04/10/2026 | $7.76 | $7.68 (-1.03%) | $8.14 | $7.52 | 539.50 K | $154.20 M |
| 04/09/2026 | $8.30 | $7.86 (-5.3%) | $8.95 | $7.69 | 661.24 K | $157.81 M |
| 04/08/2026 | $6.90 | $8.64 (25.22%) | $9.00 | $6.50 | 1.34 M | $173.48 M |
| 04/07/2026 | $7.28 | $7.21 (-0.96%) | $7.62 | $6.68 | 1.46 M | $144.76 M |
| 04/06/2026 | $7.74 | $7.91 (2.2%) | $7.96 | $7.08 | 1.17 M | $158.82 M |
| 04/02/2026 | $8.75 | $8.13 (-7.09%) | $8.83 | $7.70 | 1.51 M | $163.24 M |
| 04/01/2026 | $8.70 | $8.43 (-3.1%) | $8.99 | $7.35 | 1.32 M | $169.26 M |
| 03/31/2026 | $10.03 | $8.75 (-12.76%) | $10.17 | $8.34 | 1.67 M | $175.68 M |
| 03/30/2026 | $9.21 | $11.26 (22.26%) | $12.80 | $8.61 | 9.68 M | $226.08 M |
| 03/27/2026 | $12.95 | $8.21 (-36.6%) | $13.00 | $7.10 | 5.77 M | $164.84 M |
| 03/26/2026 | $14.80 | $13.00 (-12.16%) | $23.00 | $10.78 | 8.34 M | $261.02 M |
| 03/25/2026 | $9.17 | $8.23 (-10.25%) | $9.23 | $8.05 | 154.30 K | $165.24 M |
| 03/24/2026 | $7.80 | $9.33 (19.62%) | $9.79 | $7.79 | 116.43 K | $187.33 M |
| 03/23/2026 | $7.70 | $7.95 (3.25%) | $8.50 | $7.63 | 68.01 K | $159.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
