5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Greenland Energy Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.88 | $2.61 (-9.39%) | $2.88 | $2.51 | 2.33 M | $31.26 M |
| 10/07/2026 | $2.94 | $2.71 (-7.82%) | $3.22 | $2.69 | 3.28 M | $32.52 M |
| 10/06/2026 | $3.48 | $3.00 (-13.79%) | $3.53 | $2.95 | 5.93 M | $36.00 M |
| 10/05/2026 | $3.94 | $3.71 (-5.84%) | $4.20 | $3.65 | 4.56 M | $44.52 M |
| 10/02/2026 | $4.25 | $3.73 (-12.24%) | $4.34 | $3.64 | 7.62 M | $44.76 M |
| 10/01/2026 | $5.06 | $4.40 (-13.04%) | $5.15 | $4.32 | 9.52 M | $52.79 M |
| 09/30/2026 | $4.58 | $5.13 (12.01%) | $5.45 | $4.50 | 21.43 M | $61.55 M |
| 09/29/2026 | $4.02 | $4.75 (18.16%) | $5.01 | $3.89 | 21.12 M | $56.99 M |
| 09/28/2026 | $5.14 | $4.49 (-12.65%) | $5.71 | $4.23 | 27.60 M | $53.87 M |
| 09/25/2026 | $6.11 | $5.54 (-9.33%) | $6.69 | $4.83 | 120.34 M | $66.47 M |
| 09/24/2026 | $3.22 | $5.35 (66.15%) | $5.64 | $3.19 | 166.24 M | $64.19 M |
| 09/23/2026 | $2.70 | $2.91 (7.78%) | $3.05 | $2.58 | 28.21 M | $34.92 M |
| 09/22/2026 | $2.94 | $2.51 (-14.63%) | $3.24 | $2.42 | 74.04 M | $30.12 M |
| 09/21/2026 | $3.02 | $2.88 (-4.64%) | $3.39 | $2.65 | 185.84 M | $34.56 M |
| 09/18/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 33.20 M | $14.40 M |
| 09/17/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.18 | 197.72 K | $14.52 M |
| 09/16/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.17 | 158.64 K | $14.40 M |
| 09/15/2026 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.20 | 273.55 K | $14.40 M |
| 09/14/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 240.80 K | $14.64 M |
| 09/11/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.19 | 677.27 K | $14.64 M |
| 09/10/2026 | $1.16 | $1.23 (6.03%) | $1.24 | $1.13 | 592.44 K | $14.76 M |
| 09/09/2026 | $1.32 | $1.15 (-12.88%) | $1.35 | $1.09 | 2.37 M | $13.80 M |
| 09/08/2026 | $1.37 | $1.30 (-5.11%) | $1.43 | $1.30 | 739.17 K | $15.60 M |
| 09/04/2026 | $1.32 | $1.37 (3.79%) | $1.39 | $1.29 | 353.22 K | $16.44 M |
| 09/03/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.30 | 329.36 K | $15.72 M |
| 09/02/2026 | $1.39 | $1.34 (-3.6%) | $1.44 | $1.34 | 384.95 K | $16.08 M |
| 09/01/2026 | $1.37 | $1.39 (1.46%) | $1.42 | $1.36 | 342.52 K | $16.68 M |
| 08/31/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.34 | 296.42 K | $16.56 M |
| 08/28/2026 | $1.40 | $1.40 (0%) | $1.45 | $1.36 | 318.97 K | $16.80 M |
| 08/27/2026 | $1.40 | $1.40 (0%) | $1.43 | $1.31 | 432.39 K | $16.80 M |
| 08/26/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.38 | 394.10 K | $16.80 M |
| 08/25/2026 | $1.45 | $1.49 (2.76%) | $1.51 | $1.41 | 597.33 K | $17.88 M |
| 08/24/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.44 | 376.70 K | $17.88 M |
| 08/21/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.44 | 500.06 K | $57.03 M |
| 08/20/2026 | $1.40 | $1.48 (5.71%) | $1.52 | $1.40 | 1.13 M | $56.65 M |
| 08/19/2026 | $1.30 | $1.41 (8.46%) | $1.41 | $1.29 | 1.28 M | $53.97 M |
| 08/18/2026 | $1.26 | $1.30 (3.17%) | $1.34 | $1.26 | 744.10 K | $49.76 M |
| 08/17/2026 | $1.31 | $1.28 (-2.29%) | $1.40 | $1.22 | 2.54 M | $48.99 M |
| 08/14/2026 | $1.30 | $1.28 (-1.54%) | $1.33 | $1.22 | 2.90 M | $48.99 M |
| 08/13/2026 | $1.13 | $1.25 (10.62%) | $1.26 | $1.12 | 3.77 M | $47.84 M |
| 08/12/2026 | $1.44 | $1.12 (-22.22%) | $1.46 | $1.10 | 14.08 M | $42.87 M |
| 08/11/2026 | $2.17 | $2.01 (-7.37%) | $2.23 | $1.79 | 2.27 M | $76.93 M |
| 08/10/2026 | $2.40 | $2.23 (-7.08%) | $2.41 | $2.19 | 1.34 M | $26.76 M |
| 08/07/2026 | $2.23 | $2.34 (4.93%) | $2.39 | $2.21 | 561.00 K | $28.08 M |
| 08/06/2026 | $2.24 | $2.21 (-1.34%) | $2.30 | $2.20 | 447.70 K | $26.52 M |
| 08/05/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.22 | 312.00 K | $27.00 M |
| 08/04/2026 | $2.26 | $2.31 (2.21%) | $2.39 | $2.24 | 696.80 K | $27.72 M |
| 08/03/2026 | $2.24 | $2.27 (1.34%) | $2.38 | $2.17 | 931.43 K | $27.24 M |
| 07/31/2026 | $1.98 | $2.27 (14.65%) | $2.28 | $1.92 | 921.40 K | $27.24 M |
| 07/30/2026 | $1.87 | $1.96 (4.81%) | $1.97 | $1.85 | 619.79 K | $23.52 M |
| 07/29/2026 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.82 | 385.92 K | $21.96 M |
| 07/28/2026 | $1.84 | $1.89 (2.72%) | $1.92 | $1.82 | 537.53 K | $22.68 M |
| 07/27/2026 | $2.00 | $1.90 (-5%) | $2.01 | $1.85 | 1.00 M | $22.80 M |
| 07/24/2026 | $2.16 | $2.01 (-6.94%) | $2.17 | $1.98 | 1.11 M | $24.12 M |
| 07/23/2026 | $2.24 | $2.20 (-1.79%) | $2.34 | $2.11 | 892.50 K | $26.40 M |
| 07/22/2026 | $2.24 | $2.22 (-0.89%) | $2.31 | $2.18 | 370.93 K | $26.64 M |
| 07/21/2026 | $2.18 | $2.21 (1.38%) | $2.23 | $2.15 | 479.79 K | $26.52 M |
| 07/20/2026 | $2.32 | $2.16 (-6.9%) | $2.33 | $2.13 | 454.36 K | $25.92 M |
| 07/17/2026 | $2.30 | $2.30 (0%) | $2.44 | $2.26 | 653.74 K | $27.60 M |
| 07/16/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.17 | 671.80 K | $27.72 M |
| 07/15/2026 | $2.16 | $2.36 (9.26%) | $2.46 | $2.13 | 1.01 M | $28.32 M |
| 07/14/2026 | $2.25 | $2.14 (-4.89%) | $2.26 | $2.11 | 565.10 K | $25.68 M |
| 07/13/2026 | $2.11 | $2.20 (4.27%) | $2.31 | $2.04 | 1.09 M | $26.40 M |
| 07/10/2026 | $2.19 | $2.09 (-4.57%) | $2.22 | $2.06 | 625.60 K | $25.08 M |
| 07/09/2026 | $2.16 | $2.20 (1.85%) | $2.29 | $2.09 | 443.54 K | $26.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
