5 DAY PERFORMANCE
+9.84%
1 MONTH PERFORMANCE
+9.84%
3 MONTH PERFORMANCE
-68.16%
6 MONTH PERFORMANCE
-68.16%
YEAR-TO-DATE PERFORMANCE
-67.54%
1 YEAR PERFORMANCE
-71.10%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $4.20 | $3.05 (-27.38%) | $4.20 | $4.01 | 600 | $656.90 K |
| 10/29/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 100 | $2.52 M |
| 10/28/2025 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $2.52 M |
| 10/27/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $2.63 M |
| 10/24/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/23/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/22/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | |
| 10/21/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/20/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/17/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/16/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/15/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/14/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/13/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/10/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/09/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/08/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/07/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/06/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $3.28 M |
| 10/03/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $2.85 M |
| 10/02/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $2.85 M |
| 10/01/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 0 | $2.70 M |
| 09/30/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 100 | $2.70 M |
| 09/29/2025 | $11.00 | $12.49 (13.55%) | $12.49 | $11.00 | 300 | $2.64 M |
| 09/26/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.75 M |
| 09/25/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.75 M |
| 09/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.85 M |
| 09/23/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $2.85 M |
| 09/22/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.85 M |
| 09/19/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.85 M |
| 09/18/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.85 M |
| 09/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.68 M |
| 09/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.57 M |
| 09/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 100 | $2.57 M |
| 09/12/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.57 M |
| 09/11/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.57 M |
| 09/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $2.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
