5 DAY PERFORMANCE
-54.75%
1 MONTH PERFORMANCE
-54.75%
3 MONTH PERFORMANCE
-90.91%
6 MONTH PERFORMANCE
-93.75%
YEAR-TO-DATE PERFORMANCE
-29.58%
1 YEAR PERFORMANCE
-90.91%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2025 | $0.07 | $0.02 (-66.92%) | $0.07 | $0.02 | 12,747 | $30.75 M |
| 02/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 188,945 | $30.75 M |
| 01/23/2025 | $0.07 | $0.05 (-24.81%) | $0.07 | $0.05 | 251,175 | $30.75 M |
| 01/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10,000 | $30.16 M |
| 01/13/2025 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 31,962 | $30.16 M |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,212 | $30.16 M |
| 12/31/2024 | $0.02 | $0.01 (-29%) | $0.02 | $0.01 | 32,095 | |
| 12/18/2024 | $0.07 | $0.01 (-82%) | $0.07 | $0.01 | 26,500 | $27.80 M |
| 12/12/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 11,000 | $30.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
