5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-15.38%
3 MONTH PERFORMANCE
+15.79%
6 MONTH PERFORMANCE
+448.63%
YEAR-TO-DATE PERFORMANCE
+1,449.30%
1 YEAR PERFORMANCE
+57.14%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $0.22 | $0.26 (17.65%) | $0.28 | $0.22 | 120.48 K | $656.90 K |
| 10/27/2025 | $0.23 | $0.23 (2.22%) | $0.23 | $0.23 | 109.10 K | $2.63 M |
| 10/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 57.70 K | $3.28 M |
| 10/21/2025 | $0.21 | $0.22 (2.56%) | $0.22 | $0.21 | 1.10 K | $3.28 M |
| 10/20/2025 | $0.21 | $0.22 (2.68%) | $0.22 | $0.21 | 2.24 K | $3.28 M |
| 10/16/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 200 | $3.28 M |
| 10/15/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 100 | $3.28 M |
| 10/13/2025 | $0.21 | $0.22 (2.8%) | $0.22 | $0.21 | 3.00 K | $3.28 M |
| 10/10/2025 | $0.25 | $0.22 (-12%) | $0.25 | $0.21 | 42.50 K | $3.28 M |
| 10/09/2025 | $0.32 | $0.25 (-20.46%) | $0.33 | $0.17 | 6.90 K | $3.28 M |
| 10/08/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 75 | $3.28 M |
| 10/07/2025 | $0.22 | $0.20 (-9.09%) | $0.22 | $0.20 | 54.53 K | $3.28 M |
| 10/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 130 | $3.28 M |
| 10/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 11.00 K | $2.70 M |
| 09/18/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 2.00 K | $2.85 M |
| 09/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 15.00 K | $2.68 M |
| 09/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 55.00 K | $2.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
