5 DAY PERFORMANCE
+333.33%
1 MONTH PERFORMANCE
+333.33%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
+10.54%
YEAR-TO-DATE PERFORMANCE
+10.45%
1 YEAR PERFORMANCE
+8.79%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2025 | $5.00 | $3.00 (-40%) | $5.00 | $2.75 | 45.40 K | $656.90 K |
| 10/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $2.52 M |
| 10/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $2.52 M |
| 10/27/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 100 | $2.63 M |
| 10/24/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/23/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/22/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | |
| 10/21/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/20/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/17/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/16/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/15/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/14/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/13/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/10/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/09/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/08/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/07/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $3.28 M |
| 10/06/2025 | $13.25 | $15.00 (13.21%) | $15.00 | $13.25 | 200 | $3.28 M |
| 10/03/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $2.85 M |
| 10/02/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 600 | $2.85 M |
| 10/01/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 0 | $2.70 M |
| 09/30/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 100 | $2.70 M |
| 09/29/2025 | $13.00 | $12.06 (-7.23%) | $13.01 | $12.06 | 10.10 K | $2.64 M |
| 09/26/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $2.75 M |
| 09/25/2025 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 1.60 K | $2.75 M |
| 09/24/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $2.85 M |
| 09/23/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $2.85 M |
| 09/22/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 115 | $2.85 M |
| 09/19/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 0 | $2.85 M |
| 09/18/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 115 | $2.85 M |
| 09/17/2025 | $11.99 | $12.24 (2.09%) | $13.00 | $11.99 | 4.42 K | $2.68 M |
| 09/16/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $2.57 M |
| 09/15/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 10 | $2.57 M |
| 09/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $2.57 M |
| 09/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $2.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
