5 DAY PERFORMANCE
+13.04%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+41.20%
6 MONTH PERFORMANCE
-33.67%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-76.92%
Global Engine Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.37 | $0.37 (-0.94%) | $0.38 | $0.36 | 23.64 K | $6.91 M |
| 05/05/2026 | $0.35 | $0.37 (6.77%) | $0.39 | $0.35 | 42.05 K | $6.84 M |
| 05/04/2026 | $0.35 | $0.35 (0.89%) | $0.43 | $0.31 | 41.57 K | $6.44 M |
| 05/01/2026 | $0.33 | $0.35 (6.15%) | $0.35 | $0.32 | 7.10 K | $6.31 M |
| 04/30/2026 | $0.31 | $0.35 (12.76%) | $0.35 | $0.31 | 69.10 K | $6.40 M |
| 04/29/2026 | $0.33 | $0.32 (-1.7%) | $0.33 | $0.32 | 21.20 K | $5.86 M |
| 04/28/2026 | $0.32 | $0.33 (4.22%) | $0.35 | $0.32 | 33.49 K | $6.10 M |
| 04/27/2026 | $0.34 | $0.34 (-0.86%) | $0.34 | $0.33 | 49.60 K | $6.13 M |
| 04/24/2026 | $0.36 | $0.34 (-5.95%) | $0.36 | $0.34 | 76.81 K | $6.25 M |
| 04/23/2026 | $0.36 | $0.34 (-4.75%) | $0.36 | $0.33 | 27.60 K | $6.28 M |
| 04/22/2026 | $0.37 | $0.34 (-7.54%) | $0.37 | $0.31 | 119.61 K | $6.22 M |
| 04/21/2026 | $0.37 | $0.37 (0.57%) | $0.39 | $0.36 | 29.04 K | $6.81 M |
| 04/20/2026 | $0.39 | $0.38 (-1.9%) | $0.40 | $0.38 | 74.46 K | $7.00 M |
| 04/17/2026 | $0.40 | $0.40 (0.82%) | $0.41 | $0.39 | 49.84 K | $7.29 M |
| 04/16/2026 | $0.41 | $0.40 (-2.1%) | $0.41 | $0.39 | 39.38 K | $7.41 M |
| 04/15/2026 | $0.40 | $0.42 (4.26%) | $0.43 | $0.39 | 34.31 K | $7.61 M |
| 04/14/2026 | $0.44 | $0.40 (-9.73%) | $0.44 | $0.40 | 51.71 K | $7.27 M |
| 04/13/2026 | $0.38 | $0.44 (14.6%) | $0.47 | $0.36 | 169.40 K | $8.07 M |
| 04/10/2026 | $0.37 | $0.37 (-0.86%) | $0.39 | $0.36 | 34.20 K | $6.78 M |
| 04/09/2026 | $0.36 | $0.36 (-0.03%) | $0.40 | $0.36 | 102.90 K | $6.64 M |
| 04/08/2026 | $0.40 | $0.37 (-7.75%) | $0.40 | $0.35 | 86.98 K | $6.75 M |
| 04/07/2026 | $0.39 | $0.37 (-3.04%) | $0.40 | $0.37 | 32.20 K | $6.83 M |
| 04/06/2026 | $0.35 | $0.39 (11.97%) | $0.43 | $0.35 | 220.65 K | $7.19 M |
| 04/02/2026 | $0.38 | $0.38 (0.21%) | $0.41 | $0.38 | 1.44 M | $7.03 M |
| 04/01/2026 | $0.39 | $0.39 (0.51%) | $0.43 | $0.38 | 133.05 K | $7.16 M |
| 03/31/2026 | $0.33 | $0.38 (15.14%) | $0.39 | $0.32 | 88.25 K | $6.93 M |
| 03/30/2026 | $0.37 | $0.32 (-13.2%) | $0.39 | $0.28 | 110.80 K | $5.92 M |
| 03/27/2026 | $0.37 | $0.38 (0.44%) | $0.41 | $0.37 | 9.30 K | $6.88 M |
| 03/26/2026 | $0.37 | $0.37 (-0.24%) | $0.40 | $0.37 | 34.32 K | $6.77 M |
| 03/25/2026 | $0.45 | $0.39 (-12.56%) | $0.45 | $0.39 | 146.70 K | $7.14 M |
| 03/24/2026 | $0.40 | $0.40 (-0.59%) | $0.42 | $0.39 | 11.39 K | $7.37 M |
| 03/23/2026 | $0.41 | $0.42 (2.64%) | $0.43 | $0.41 | 40.61 K | $7.69 M |
| 03/20/2026 | $0.44 | $0.43 (-1.4%) | $0.44 | $0.43 | 51.32 K | $7.87 M |
| 03/19/2026 | $0.43 | $0.43 (-0.81%) | $0.45 | $0.40 | 144.77 K | $7.87 M |
| 03/18/2026 | $0.44 | $0.43 (-1.23%) | $0.47 | $0.43 | 56.80 K | $7.91 M |
| 03/17/2026 | $0.42 | $0.44 (3.75%) | $0.45 | $0.42 | 78.40 K | $8.00 M |
| 03/16/2026 | $0.39 | $0.43 (10.17%) | $0.49 | $0.39 | 404.91 K | $7.87 M |
| 03/13/2026 | $0.43 | $0.39 (-10.07%) | $0.43 | $0.39 | 24.90 K | $7.14 M |
| 03/12/2026 | $0.42 | $0.42 (-0.69%) | $0.45 | $0.42 | 55.80 K | $7.60 M |
| 03/11/2026 | $0.39 | $0.41 (4.59%) | $0.42 | $0.39 | 62.77 K | $7.47 M |
| 03/10/2026 | $0.38 | $0.40 (3.3%) | $0.41 | $0.38 | 47.91 K | $7.27 M |
| 03/09/2026 | $0.39 | $0.39 (-0.74%) | $0.41 | $0.39 | 119.08 K | $7.14 M |
| 03/06/2026 | $0.40 | $0.38 (-5.11%) | $0.42 | $0.38 | 39.50 K | $6.96 M |
| 03/05/2026 | $0.40 | $0.40 (0.38%) | $0.42 | $0.40 | 50.41 K | $7.33 M |
| 03/04/2026 | $0.42 | $0.39 (-7.05%) | $0.43 | $0.39 | 48.67 K | $7.14 M |
| 03/03/2026 | $0.44 | $0.43 (-2.18%) | $0.44 | $0.43 | 48.00 K | $7.89 M |
| 03/02/2026 | $0.40 | $0.44 (10.35%) | $0.48 | $0.39 | 288.20 K | $8.08 M |
| 02/27/2026 | $0.44 | $0.41 (-5.76%) | $0.44 | $0.41 | 36.24 K | $7.57 M |
| 02/26/2026 | $0.40 | $0.41 (2.77%) | $0.44 | $0.38 | 158.22 K | $7.52 M |
| 02/25/2026 | $0.39 | $0.38 (-1.77%) | $0.42 | $0.38 | 40.00 K | $7.01 M |
| 02/24/2026 | $0.42 | $0.38 (-9.86%) | $0.44 | $0.38 | 91.10 K | $6.93 M |
| 02/23/2026 | $0.41 | $0.39 (-5.29%) | $0.43 | $0.39 | 69.12 K | $7.14 M |
| 02/20/2026 | $0.43 | $0.42 (-2.81%) | $0.44 | $0.41 | 63.46 K | $7.60 M |
| 02/19/2026 | $0.44 | $0.43 (-1.53%) | $0.47 | $0.40 | 51.20 K | $7.89 M |
| 02/18/2026 | $0.44 | $0.43 (-2.23%) | $0.47 | $0.43 | 201.95 K | $7.87 M |
| 02/17/2026 | $0.42 | $0.44 (5.47%) | $0.45 | $0.39 | 128.72 K | $8.02 M |
| 02/13/2026 | $0.42 | $0.43 (1.36%) | $0.43 | $0.37 | 277.55 K | $7.78 M |
| 02/12/2026 | $0.34 | $0.41 (19.16%) | $0.43 | $0.34 | 944.91 K | $7.51 M |
| 02/11/2026 | $0.32 | $0.34 (7.73%) | $0.39 | $0.32 | 512.70 K | $6.22 M |
| 02/10/2026 | $0.28 | $0.30 (6.57%) | $0.32 | $0.27 | 169.30 K | $5.49 M |
| 02/09/2026 | $0.27 | $0.28 (7.15%) | $0.29 | $0.27 | 215.30 K | $5.21 M |
| 02/06/2026 | $0.25 | $0.28 (9.82%) | $0.29 | $0.25 | 165.20 K | $5.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
