5 DAY PERFORMANCE
+10.81%
1 MONTH PERFORMANCE
+43.36%
3 MONTH PERFORMANCE
-19.61%
YEAR-TO-DATE PERFORMANCE
+18.50%
Global Engine Group Holding Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.65 | $1.54 (-6.67%) | $1.66 | $1.40 | 34,132 | $27.45 M |
| 03/11/2025 | $1.98 | $1.64 (-17.17%) | $2.10 | $1.55 | 174,943 | $29.52 M |
| 03/10/2025 | $1.88 | $1.98 (5.32%) | $2.00 | $1.85 | 45,200 | $35.64 M |
| 03/07/2025 | $1.79 | $1.85 (3.35%) | $1.85 | $1.77 | 15,916 | $33.30 M |
| 03/06/2025 | $1.70 | $1.81 (6.47%) | $1.84 | $1.68 | 59,494 | $32.58 M |
| 03/05/2025 | $1.53 | $1.76 (15.03%) | $1.80 | $1.53 | 31,600 | $31.68 M |
| 03/04/2025 | $1.47 | $1.54 (4.76%) | $1.55 | $1.41 | 24,900 | $27.72 M |
| 03/03/2025 | $1.56 | $1.46 (-6.41%) | $1.63 | $1.45 | 33,090 | $26.28 M |
| 02/28/2025 | $1.40 | $1.60 (14.29%) | $1.75 | $1.33 | 74,200 | $28.80 M |
| 02/27/2025 | $1.25 | $1.43 (14.4%) | $1.45 | $1.25 | 74,704 | $25.74 M |
| 02/26/2025 | $1.25 | $1.22 (-2.4%) | $1.32 | $1.17 | 21,695 | $21.96 M |
| 02/25/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.21 | 15,783 | $21.78 M |
| 02/24/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.05 | 152,600 | $23.04 M |
| 02/21/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.25 | 4,702 | $23.76 M |
| 02/20/2025 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.26 | 10,827 | $23.58 M |
| 02/19/2025 | $1.25 | $1.35 (8%) | $1.41 | $1.24 | 37,800 | $24.30 M |
| 02/18/2025 | $1.29 | $1.21 (-6.2%) | $1.32 | $1.20 | 28,637 | $21.78 M |
| 02/14/2025 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.27 | 10,300 | $23.40 M |
| 02/13/2025 | $1.46 | $1.31 (-10.27%) | $1.51 | $1.20 | 112,040 | $23.58 M |
| 02/12/2025 | $1.56 | $1.43 (-8.33%) | $1.56 | $1.42 | 95,600 | $25.74 M |
| 02/11/2025 | $1.65 | $1.55 (-6.06%) | $1.65 | $1.52 | 14,399 | $27.90 M |
| 02/10/2025 | $1.59 | $1.62 (1.89%) | $1.68 | $1.58 | 12,500 | $29.16 M |
| 02/07/2025 | $1.76 | $1.57 (-10.8%) | $1.80 | $1.55 | 22,226 | $28.26 M |
| 02/06/2025 | $1.55 | $1.79 (15.48%) | $1.79 | $1.55 | 43,611 | $32.22 M |
| 02/05/2025 | $1.55 | $1.61 (3.87%) | $1.62 | $1.55 | 29,083 | $28.98 M |
| 02/04/2025 | $1.48 | $1.53 (3.38%) | $1.64 | $1.48 | 29,700 | $27.54 M |
| 02/03/2025 | $1.48 | $1.47 (-0.68%) | $1.58 | $1.41 | 53,428 | $26.46 M |
| 01/31/2025 | $1.55 | $1.47 (-5.16%) | $1.61 | $1.46 | 31,076 | $26.46 M |
| 01/30/2025 | $1.69 | $1.59 (-5.92%) | $1.69 | $1.38 | 43,916 | $28.62 M |
| 01/29/2025 | $1.61 | $1.68 (4.35%) | $1.77 | $1.61 | 20,344 | $30.24 M |
| 01/28/2025 | $1.71 | $1.65 (-3.51%) | $1.93 | $1.60 | 147,738 | $29.70 M |
| 01/27/2025 | $2.03 | $1.75 (-13.79%) | $2.08 | $1.74 | 80,393 | $31.50 M |
| 01/24/2025 | $2.20 | $2.22 (0.91%) | $2.73 | $1.84 | 719,619 | $39.96 M |
| 01/23/2025 | $1.75 | $2.04 (16.57%) | $2.20 | $1.73 | 640,474 | $36.72 M |
| 01/22/2025 | $1.74 | $1.79 (2.87%) | $1.85 | $1.58 | 319,651 | $32.22 M |
| 01/21/2025 | $1.84 | $1.66 (-9.78%) | $1.91 | $1.65 | 48,522 | $29.88 M |
| 01/17/2025 | $1.60 | $1.75 (9.37%) | $1.80 | $1.55 | 85,090 | $31.50 M |
| 01/16/2025 | $1.40 | $1.52 (8.57%) | $1.70 | $1.39 | 139,732 | $27.36 M |
| 01/15/2025 | $1.73 | $1.50 (-13.29%) | $1.85 | $1.30 | 263,378 | $27.00 M |
| 01/14/2025 | $1.88 | $1.74 (-7.45%) | $1.88 | $1.72 | 20,400 | $31.32 M |
| 01/13/2025 | $1.77 | $1.88 (6.21%) | $1.93 | $1.63 | 83,531 | $33.84 M |
| 01/10/2025 | $1.79 | $1.80 (0.56%) | $1.90 | $1.79 | 21,857 | $32.40 M |
| 01/08/2025 | $2.05 | $1.80 (-12.2%) | $2.06 | $1.67 | 53,836 | $32.40 M |
| 01/07/2025 | $2.00 | $2.10 (5%) | $2.17 | $1.90 | 55,684 | $37.80 M |
| 01/06/2025 | $1.95 | $2.05 (5.13%) | $2.18 | $1.95 | 43,800 | $36.90 M |
| 01/03/2025 | $1.69 | $1.89 (11.83%) | $1.95 | $1.67 | 66,000 | $34.02 M |
| 01/02/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.56 | 31,401 | $29.88 M |
| 12/31/2024 | $1.70 | $1.73 (1.76%) | $1.84 | $1.70 | 55,309 | $31.14 M |
| 12/30/2024 | $1.65 | $1.73 (4.85%) | $1.90 | $1.50 | 225,224 | $31.14 M |
| 12/27/2024 | $1.55 | $1.67 (7.74%) | $1.88 | $1.41 | 180,522 | $30.06 M |
| 12/26/2024 | $1.40 | $1.50 (7.14%) | $1.59 | $1.40 | 75,429 | $27.00 M |
| 12/24/2024 | $1.50 | $1.50 (0%) | $1.56 | $1.46 | 250,800 | $27.00 M |
| 12/23/2024 | $1.72 | $1.54 (-10.47%) | $1.80 | $1.50 | 46,505 | $27.72 M |
| 12/20/2024 | $1.45 | $1.69 (16.55%) | $1.79 | $1.41 | 83,900 | $30.42 M |
| 12/19/2024 | $1.62 | $1.45 (-10.49%) | $1.62 | $1.39 | 64,081 | $26.10 M |
| 12/18/2024 | $1.71 | $1.50 (-12.28%) | $1.71 | $1.43 | 165,924 | $27.00 M |
| 12/17/2024 | $1.62 | $1.72 (6.17%) | $1.83 | $1.62 | 65,855 | $30.96 M |
| 12/16/2024 | $2.38 | $1.77 (-25.63%) | $2.39 | $1.56 | 267,600 | $31.86 M |
| 12/13/2024 | $2.47 | $2.46 (-0.4%) | $2.70 | $2.35 | 36,622 | $44.28 M |
| 12/12/2024 | $2.80 | $2.55 (-8.93%) | $2.82 | $2.40 | 48,700 | $45.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
