5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-7.19%
6 MONTH PERFORMANCE
-25.43%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-73.47%
Global Engine Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.42 | $0.40 (-3.77%) | $0.44 | $0.40 | 115.24 K | $7.34 M |
| 06/18/2026 | $0.45 | $0.43 (-3.66%) | $0.46 | $0.42 | 290.42 K | $7.91 M |
| 06/17/2026 | $0.48 | $0.46 (-5.49%) | $0.48 | $0.44 | 491.10 K | $8.34 M |
| 06/16/2026 | $0.50 | $0.50 (-0.82%) | $0.52 | $0.47 | 529.44 K | $9.13 M |
| 06/15/2026 | $0.49 | $0.47 (-5.06%) | $0.51 | $0.45 | 803.82 K | $8.52 M |
| 06/12/2026 | $0.49 | $0.49 (-0.06%) | $0.58 | $0.49 | 878.44 K | $8.97 M |
| 06/11/2026 | $0.53 | $0.54 (1.35%) | $0.62 | $0.45 | 2.83 M | $9.90 M |
| 06/10/2026 | $0.71 | $0.67 (-5.48%) | $0.96 | $0.52 | 74.30 M | $12.20 M |
| 06/09/2026 | $0.43 | $0.44 (2.09%) | $1.08 | $0.43 | 94.27 M | $8.05 M |
| 06/08/2026 | $0.43 | $0.40 (-7.21%) | $0.48 | $0.38 | 6.30 M | $7.30 M |
| 06/05/2026 | $0.45 | $0.41 (-9.46%) | $0.46 | $0.41 | 241.41 K | $7.41 M |
| 06/04/2026 | $0.43 | $0.45 (3.57%) | $0.48 | $0.43 | 168.80 K | $8.24 M |
| 06/03/2026 | $0.45 | $0.45 (0.69%) | $0.47 | $0.44 | 105.74 K | $8.24 M |
| 06/02/2026 | $0.50 | $0.46 (-7.96%) | $0.50 | $0.42 | 255.00 K | $8.42 M |
| 06/01/2026 | $0.44 | $0.52 (17.23%) | $0.52 | $0.42 | 1.04 M | $9.51 M |
| 05/29/2026 | $0.45 | $0.44 (-4.11%) | $0.46 | $0.42 | 314.08 K | $7.98 M |
| 05/28/2026 | $0.45 | $0.45 (0.13%) | $0.48 | $0.40 | 605.77 K | $8.24 M |
| 05/27/2026 | $0.43 | $0.50 (16.12%) | $0.57 | $0.42 | 2.36 M | $9.16 M |
| 05/26/2026 | $0.42 | $0.43 (1.9%) | $0.47 | $0.39 | 393.70 K | $7.83 M |
| 05/22/2026 | $0.39 | $0.43 (10.2%) | $0.46 | $0.38 | 518.63 K | $7.85 M |
| 05/21/2026 | $0.38 | $0.40 (3.45%) | $0.41 | $0.38 | 145.44 K | $7.24 M |
| 05/20/2026 | $0.37 | $0.39 (5.92%) | $0.43 | $0.37 | 369.70 K | $7.17 M |
| 05/19/2026 | $0.39 | $0.38 (-1.3%) | $0.41 | $0.37 | 220.60 K | $6.95 M |
| 05/18/2026 | $0.37 | $0.39 (3.52%) | $0.39 | $0.35 | 367.85 K | $7.05 M |
| 05/15/2026 | $0.43 | $0.40 (-6.42%) | $0.45 | $0.35 | 357.22 K | $7.36 M |
| 05/14/2026 | $0.49 | $0.48 (-2.81%) | $0.52 | $0.42 | 797.24 K | $8.78 M |
| 05/13/2026 | $0.51 | $0.52 (1.7%) | $0.57 | $0.48 | 543.34 K | $9.43 M |
| 05/12/2026 | $0.58 | $0.56 (-3.29%) | $0.63 | $0.56 | 1.09 M | $10.23 M |
| 05/11/2026 | $0.45 | $0.60 (32.51%) | $0.60 | $0.45 | 3.17 M | $10.89 M |
| 05/08/2026 | $0.52 | $0.46 (-10.87%) | $0.52 | $0.45 | 6.25 M | $8.40 M |
| 05/07/2026 | $0.69 | $0.55 (-20.61%) | $0.75 | $0.53 | 208.93 M | $10.05 M |
| 05/06/2026 | $0.37 | $0.36 (-3.45%) | $0.38 | $0.36 | 17.52 M | $6.61 M |
| 05/05/2026 | $0.35 | $0.37 (6.77%) | $0.39 | $0.35 | 42.05 K | $6.84 M |
| 05/04/2026 | $0.35 | $0.35 (0.89%) | $0.43 | $0.31 | 41.57 K | $6.44 M |
| 05/01/2026 | $0.33 | $0.35 (6.15%) | $0.35 | $0.32 | 7.10 K | $6.31 M |
| 04/30/2026 | $0.31 | $0.35 (12.76%) | $0.35 | $0.31 | 69.10 K | $6.40 M |
| 04/29/2026 | $0.33 | $0.32 (-1.7%) | $0.33 | $0.32 | 21.20 K | $5.86 M |
| 04/28/2026 | $0.32 | $0.33 (4.22%) | $0.35 | $0.32 | 33.49 K | $6.10 M |
| 04/27/2026 | $0.34 | $0.34 (-0.86%) | $0.34 | $0.33 | 49.60 K | $6.13 M |
| 04/24/2026 | $0.36 | $0.34 (-5.95%) | $0.36 | $0.34 | 76.81 K | $6.25 M |
| 04/23/2026 | $0.36 | $0.34 (-4.75%) | $0.36 | $0.33 | 27.60 K | $6.28 M |
| 04/22/2026 | $0.37 | $0.34 (-7.54%) | $0.37 | $0.31 | 119.61 K | $6.22 M |
| 04/21/2026 | $0.37 | $0.37 (0.57%) | $0.39 | $0.36 | 29.04 K | $6.81 M |
| 04/20/2026 | $0.39 | $0.38 (-1.9%) | $0.40 | $0.38 | 74.46 K | $7.00 M |
| 04/17/2026 | $0.40 | $0.40 (0.82%) | $0.41 | $0.39 | 49.84 K | $7.29 M |
| 04/16/2026 | $0.41 | $0.40 (-2.1%) | $0.41 | $0.39 | 39.38 K | $7.41 M |
| 04/15/2026 | $0.40 | $0.42 (4.26%) | $0.43 | $0.39 | 34.31 K | $7.61 M |
| 04/14/2026 | $0.44 | $0.40 (-9.73%) | $0.44 | $0.40 | 51.71 K | $7.27 M |
| 04/13/2026 | $0.38 | $0.44 (14.6%) | $0.47 | $0.36 | 169.40 K | $8.07 M |
| 04/10/2026 | $0.37 | $0.37 (-0.86%) | $0.39 | $0.36 | 34.20 K | $6.78 M |
| 04/09/2026 | $0.36 | $0.36 (-0.03%) | $0.40 | $0.36 | 102.90 K | $6.64 M |
| 04/08/2026 | $0.40 | $0.37 (-7.75%) | $0.40 | $0.35 | 86.98 K | $6.75 M |
| 04/07/2026 | $0.39 | $0.37 (-3.04%) | $0.40 | $0.37 | 32.20 K | $6.83 M |
| 04/06/2026 | $0.35 | $0.39 (11.97%) | $0.43 | $0.35 | 220.65 K | $7.19 M |
| 04/02/2026 | $0.38 | $0.38 (0.21%) | $0.41 | $0.38 | 1.44 M | $7.03 M |
| 04/01/2026 | $0.39 | $0.39 (0.51%) | $0.43 | $0.38 | 133.05 K | $7.16 M |
| 03/31/2026 | $0.33 | $0.38 (15.14%) | $0.39 | $0.32 | 88.25 K | $6.93 M |
| 03/30/2026 | $0.37 | $0.32 (-13.2%) | $0.39 | $0.28 | 110.80 K | $5.92 M |
| 03/27/2026 | $0.37 | $0.38 (0.44%) | $0.41 | $0.37 | 9.30 K | $6.88 M |
| 03/26/2026 | $0.37 | $0.37 (-0.24%) | $0.40 | $0.37 | 34.32 K | $6.77 M |
| 03/25/2026 | $0.45 | $0.39 (-12.56%) | $0.45 | $0.39 | 146.70 K | $7.14 M |
| 03/24/2026 | $0.40 | $0.40 (-0.59%) | $0.42 | $0.39 | 11.39 K | $7.37 M |
| 03/23/2026 | $0.41 | $0.42 (2.64%) | $0.43 | $0.41 | 40.61 K | $7.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
