5 DAY PERFORMANCE
+15.45%
1 MONTH PERFORMANCE
-10.96%
3 MONTH PERFORMANCE
-28.96%
6 MONTH PERFORMANCE
+41.20%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-60.43%
Global Engine Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.34 | $0.35 (2.76%) | $0.37 | $0.33 | 414.08 K | $6.48 M |
| 08/05/2026 | $0.33 | $0.32 (-3.35%) | $0.34 | $0.32 | 158.94 K | $5.86 M |
| 08/04/2026 | $0.34 | $0.34 (0.18%) | $0.35 | $0.33 | 62.54 K | $6.17 M |
| 08/03/2026 | $0.33 | $0.33 (2.04%) | $0.35 | $0.32 | 98.91 K | $6.12 M |
| 07/31/2026 | $0.33 | $0.34 (2.05%) | $0.35 | $0.32 | 214.62 K | $6.18 M |
| 07/30/2026 | $0.33 | $0.32 (-4.79%) | $0.34 | $0.31 | 107.10 K | $5.82 M |
| 07/29/2026 | $0.35 | $0.34 (-2.6%) | $0.37 | $0.33 | 257.42 K | $6.24 M |
| 07/28/2026 | $0.37 | $0.36 (-2.6%) | $0.38 | $0.35 | 96.50 K | $6.51 M |
| 07/27/2026 | $0.37 | $0.37 (0.07%) | $0.38 | $0.34 | 141.40 K | $6.85 M |
| 07/24/2026 | $0.41 | $0.37 (-7.94%) | $0.41 | $0.36 | 178.25 K | $6.86 M |
| 07/23/2026 | $0.42 | $0.39 (-6.52%) | $0.44 | $0.39 | 273.60 K | $7.21 M |
| 07/22/2026 | $0.40 | $0.43 (7.37%) | $0.47 | $0.39 | 651.90 K | $7.87 M |
| 07/21/2026 | $0.38 | $0.40 (4.3%) | $0.41 | $0.38 | 161.72 K | $7.32 M |
| 07/20/2026 | $0.39 | $0.38 (-1.72%) | $0.41 | $0.38 | 232.86 K | $7.02 M |
| 07/17/2026 | $0.40 | $0.40 (-0.17%) | $0.41 | $0.39 | 63.02 K | $7.40 M |
| 07/16/2026 | $0.41 | $0.41 (-0.14%) | $0.42 | $0.39 | 115.83 K | $7.57 M |
| 07/15/2026 | $0.44 | $0.43 (-2.08%) | $0.44 | $0.42 | 38.77 K | $7.85 M |
| 07/14/2026 | $0.41 | $0.44 (5.75%) | $0.44 | $0.41 | 112.10 K | $8.02 M |
| 07/13/2026 | $0.41 | $0.43 (5.11%) | $0.43 | $0.40 | 145.80 K | $7.80 M |
| 07/10/2026 | $0.41 | $0.42 (1.36%) | $0.44 | $0.39 | 179.40 K | $7.65 M |
| 07/09/2026 | $0.43 | $0.42 (-1.66%) | $0.43 | $0.40 | 131.25 K | $7.72 M |
| 07/08/2026 | $0.43 | $0.42 (-2.26%) | $0.45 | $0.41 | 272.30 K | $7.69 M |
| 07/07/2026 | $0.46 | $0.44 (-4.76%) | $0.47 | $0.44 | 379.60 K | $8.02 M |
| 07/06/2026 | $0.45 | $0.45 (0.69%) | $0.47 | $0.44 | 1.71 M | $8.24 M |
| 07/02/2026 | $0.43 | $0.43 (-0.05%) | $0.46 | $0.42 | 1.27 M | $7.87 M |
| 07/01/2026 | $0.42 | $0.46 (10.57%) | $0.48 | $0.41 | 175.43 K | $8.50 M |
| 06/30/2026 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 150.42 K | $7.87 M |
| 06/29/2026 | $0.44 | $0.42 (-3.79%) | $0.45 | $0.42 | 144.49 K | $7.71 M |
| 06/26/2026 | $0.42 | $0.43 (2.57%) | $0.45 | $0.42 | 295.34 K | $7.89 M |
| 06/25/2026 | $0.45 | $0.42 (-6.56%) | $0.46 | $0.42 | 373.17 K | $7.70 M |
| 06/24/2026 | $0.44 | $0.47 (8.42%) | $0.49 | $0.43 | 870.42 K | $8.67 M |
| 06/23/2026 | $0.42 | $0.43 (2.33%) | $0.58 | $0.40 | 17.57 M | $7.81 M |
| 06/22/2026 | $0.42 | $0.40 (-3.77%) | $0.44 | $0.40 | 115.24 K | $7.34 M |
| 06/18/2026 | $0.45 | $0.43 (-3.66%) | $0.46 | $0.42 | 290.42 K | $7.91 M |
| 06/17/2026 | $0.48 | $0.46 (-5.49%) | $0.48 | $0.44 | 491.10 K | $8.34 M |
| 06/16/2026 | $0.50 | $0.50 (-0.82%) | $0.52 | $0.47 | 529.44 K | $9.13 M |
| 06/15/2026 | $0.49 | $0.47 (-5.06%) | $0.51 | $0.45 | 803.82 K | $8.52 M |
| 06/12/2026 | $0.49 | $0.49 (-0.06%) | $0.58 | $0.49 | 878.44 K | $8.97 M |
| 06/11/2026 | $0.53 | $0.54 (1.35%) | $0.62 | $0.45 | 2.83 M | $9.90 M |
| 06/10/2026 | $0.71 | $0.67 (-5.48%) | $0.96 | $0.52 | 74.30 M | $12.20 M |
| 06/09/2026 | $0.43 | $0.44 (2.09%) | $1.08 | $0.43 | 94.27 M | $8.05 M |
| 06/08/2026 | $0.43 | $0.40 (-7.21%) | $0.48 | $0.38 | 6.30 M | $7.30 M |
| 06/05/2026 | $0.45 | $0.41 (-9.46%) | $0.46 | $0.41 | 241.41 K | $7.41 M |
| 06/04/2026 | $0.43 | $0.45 (3.57%) | $0.48 | $0.43 | 168.80 K | $8.24 M |
| 06/03/2026 | $0.45 | $0.45 (0.69%) | $0.47 | $0.44 | 105.74 K | $8.24 M |
| 06/02/2026 | $0.50 | $0.46 (-7.96%) | $0.50 | $0.42 | 255.00 K | $8.42 M |
| 06/01/2026 | $0.44 | $0.52 (17.23%) | $0.52 | $0.42 | 1.04 M | $9.51 M |
| 05/29/2026 | $0.45 | $0.44 (-4.11%) | $0.46 | $0.42 | 314.08 K | $7.98 M |
| 05/28/2026 | $0.45 | $0.45 (0.13%) | $0.48 | $0.40 | 605.77 K | $8.24 M |
| 05/27/2026 | $0.43 | $0.50 (16.12%) | $0.57 | $0.42 | 2.36 M | $9.16 M |
| 05/26/2026 | $0.42 | $0.43 (1.9%) | $0.47 | $0.39 | 393.70 K | $7.83 M |
| 05/22/2026 | $0.39 | $0.43 (10.2%) | $0.46 | $0.38 | 518.63 K | $7.85 M |
| 05/21/2026 | $0.38 | $0.40 (3.45%) | $0.41 | $0.38 | 145.44 K | $7.24 M |
| 05/20/2026 | $0.37 | $0.39 (5.92%) | $0.43 | $0.37 | 369.70 K | $7.17 M |
| 05/19/2026 | $0.39 | $0.38 (-1.3%) | $0.41 | $0.37 | 220.60 K | $6.95 M |
| 05/18/2026 | $0.37 | $0.39 (3.52%) | $0.39 | $0.35 | 367.85 K | $7.05 M |
| 05/15/2026 | $0.43 | $0.40 (-6.42%) | $0.45 | $0.35 | 357.22 K | $7.36 M |
| 05/14/2026 | $0.49 | $0.48 (-2.81%) | $0.52 | $0.42 | 797.24 K | $8.78 M |
| 05/13/2026 | $0.51 | $0.52 (1.7%) | $0.57 | $0.48 | 543.34 K | $9.43 M |
| 05/12/2026 | $0.58 | $0.56 (-3.29%) | $0.63 | $0.56 | 1.09 M | $10.23 M |
| 05/11/2026 | $0.45 | $0.60 (32.51%) | $0.60 | $0.45 | 3.17 M | $10.89 M |
| 05/08/2026 | $0.52 | $0.46 (-10.87%) | $0.52 | $0.45 | 6.25 M | $8.40 M |
| 05/07/2026 | $0.69 | $0.55 (-20.61%) | $0.75 | $0.53 | 208.93 M | $10.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
