5 DAY PERFORMANCE
-39.37%
1 MONTH PERFORMANCE
-5.75%
3 MONTH PERFORMANCE
-9.74%
6 MONTH PERFORMANCE
-9.30%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-55.63%
Global Engine Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.57 | $0.57 (0%) | $0.57 | $0.57 | 9.24 K | |
| 09/18/2026 | $0.63 | $0.60 (-5.02%) | $0.63 | $0.58 | 232.11 K | $10.90 M |
| 09/17/2026 | $0.65 | $0.64 (-1.69%) | $0.65 | $0.58 | 168.02 K | $11.68 M |
| 09/16/2026 | $0.61 | $0.64 (5.44%) | $0.66 | $0.58 | 354.64 K | $11.77 M |
| 09/15/2026 | $0.52 | $0.60 (15.51%) | $0.62 | $0.52 | 365.48 K | $11.01 M |
| 09/14/2026 | $0.53 | $0.54 (0.3%) | $0.58 | $0.52 | 138.36 K | $9.79 M |
| 09/11/2026 | $0.45 | $0.55 (22.22%) | $0.58 | $0.45 | 263.77 K | $10.07 M |
| 09/10/2026 | $0.45 | $0.46 (2.22%) | $0.47 | $0.45 | 23.40 K | $8.44 M |
| 09/09/2026 | $0.50 | $0.46 (-7.9%) | $0.50 | $0.46 | 43.34 K | $8.43 M |
| 09/08/2026 | $0.48 | $0.48 (-0.62%) | $0.50 | $0.47 | 118.42 K | $8.76 M |
| 09/04/2026 | $0.49 | $0.51 (3.77%) | $0.51 | $0.49 | 40.53 K | $9.32 M |
| 09/03/2026 | $0.47 | $0.51 (8.55%) | $0.51 | $0.47 | 43.47 K | $9.27 M |
| 09/02/2026 | $0.49 | $0.50 (2.56%) | $0.51 | $0.48 | 43.70 K | $9.15 M |
| 09/01/2026 | $0.50 | $0.50 (-0.34%) | $0.51 | $0.49 | 72.81 K | $9.15 M |
| 08/31/2026 | $0.49 | $0.50 (2.51%) | $0.52 | $0.48 | 40.35 K | $9.18 M |
| 08/28/2026 | $0.51 | $0.50 (-0.98%) | $0.52 | $0.47 | 263.95 K | $9.21 M |
| 08/27/2026 | $0.50 | $0.52 (4.4%) | $0.54 | $0.49 | 325.33 K | $9.59 M |
| 08/26/2026 | $0.47 | $0.50 (7.2%) | $0.51 | $0.45 | 392.93 K | $9.21 M |
| 08/25/2026 | $0.44 | $0.47 (6.18%) | $0.48 | $0.43 | 241.84 K | $8.56 M |
| 08/24/2026 | $0.40 | $0.46 (14.85%) | $0.46 | $0.40 | 465.23 K | $8.41 M |
| 08/21/2026 | $0.39 | $0.41 (6.72%) | $0.45 | $0.38 | 1.02 M | $7.57 M |
| 08/20/2026 | $0.37 | $0.39 (6.7%) | $0.41 | $0.36 | 265.51 K | $7.22 M |
| 08/19/2026 | $0.37 | $0.37 (0.7%) | $0.39 | $0.37 | 217.91 K | $6.82 M |
| 08/18/2026 | $0.38 | $0.39 (2.92%) | $0.41 | $0.37 | 243.95 K | $7.10 M |
| 08/17/2026 | $0.37 | $0.41 (9.51%) | $0.44 | $0.34 | 1.35 M | $7.50 M |
| 08/14/2026 | $0.35 | $0.38 (7.4%) | $0.41 | $0.35 | 442.20 K | $6.88 M |
| 08/13/2026 | $0.35 | $0.38 (6.88%) | $0.39 | $0.35 | 613.90 K | $6.93 M |
| 08/12/2026 | $0.40 | $0.40 (-1.3%) | $0.40 | $0.36 | 3.47 M | $7.24 M |
| 08/11/2026 | $0.67 | $0.49 (-26.95%) | $0.78 | $0.43 | 148.33 M | $9.02 M |
| 08/10/2026 | $0.38 | $0.39 (2.43%) | $0.40 | $0.35 | 373.90 K | $7.09 M |
| 08/07/2026 | $0.38 | $0.35 (-6.92%) | $0.39 | $0.33 | 478.71 K | $6.47 M |
| 08/06/2026 | $0.34 | $0.35 (2.76%) | $0.37 | $0.33 | 414.10 K | $6.48 M |
| 08/05/2026 | $0.33 | $0.32 (-3.35%) | $0.34 | $0.32 | 158.94 K | $5.86 M |
| 08/04/2026 | $0.34 | $0.34 (0.18%) | $0.35 | $0.33 | 62.54 K | $6.17 M |
| 08/03/2026 | $0.33 | $0.33 (2.04%) | $0.35 | $0.32 | 98.91 K | $6.12 M |
| 07/31/2026 | $0.33 | $0.34 (2.05%) | $0.35 | $0.32 | 214.62 K | $6.18 M |
| 07/30/2026 | $0.33 | $0.32 (-4.79%) | $0.34 | $0.31 | 107.10 K | $5.82 M |
| 07/29/2026 | $0.35 | $0.34 (-2.6%) | $0.37 | $0.33 | 257.42 K | $6.24 M |
| 07/28/2026 | $0.37 | $0.36 (-2.6%) | $0.38 | $0.35 | 96.50 K | $6.51 M |
| 07/27/2026 | $0.37 | $0.37 (0.07%) | $0.38 | $0.34 | 141.40 K | $6.85 M |
| 07/24/2026 | $0.41 | $0.37 (-7.94%) | $0.41 | $0.36 | 178.25 K | $6.86 M |
| 07/23/2026 | $0.42 | $0.39 (-6.52%) | $0.44 | $0.39 | 273.60 K | $7.21 M |
| 07/22/2026 | $0.40 | $0.43 (7.37%) | $0.47 | $0.39 | 651.90 K | $7.87 M |
| 07/21/2026 | $0.38 | $0.40 (4.3%) | $0.41 | $0.38 | 161.72 K | $7.32 M |
| 07/20/2026 | $0.39 | $0.38 (-1.72%) | $0.41 | $0.38 | 232.86 K | $7.02 M |
| 07/17/2026 | $0.40 | $0.40 (-0.17%) | $0.41 | $0.39 | 63.02 K | $7.40 M |
| 07/16/2026 | $0.41 | $0.41 (-0.14%) | $0.42 | $0.39 | 115.83 K | $7.57 M |
| 07/15/2026 | $0.44 | $0.43 (-2.08%) | $0.44 | $0.42 | 38.77 K | $7.85 M |
| 07/14/2026 | $0.41 | $0.44 (5.75%) | $0.44 | $0.41 | 112.10 K | $8.02 M |
| 07/13/2026 | $0.41 | $0.43 (5.11%) | $0.43 | $0.40 | 145.80 K | $7.80 M |
| 07/10/2026 | $0.41 | $0.42 (1.36%) | $0.44 | $0.39 | 179.40 K | $7.65 M |
| 07/09/2026 | $0.43 | $0.42 (-1.66%) | $0.43 | $0.40 | 131.25 K | $7.72 M |
| 07/08/2026 | $0.43 | $0.42 (-2.26%) | $0.45 | $0.41 | 272.30 K | $7.69 M |
| 07/07/2026 | $0.46 | $0.44 (-4.76%) | $0.47 | $0.44 | 379.60 K | $8.02 M |
| 07/06/2026 | $0.45 | $0.45 (0.69%) | $0.47 | $0.44 | 1.71 M | $8.24 M |
| 07/02/2026 | $0.43 | $0.43 (-0.05%) | $0.46 | $0.42 | 1.27 M | $7.87 M |
| 07/01/2026 | $0.42 | $0.46 (10.57%) | $0.48 | $0.41 | 175.43 K | $8.50 M |
| 06/30/2026 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 150.42 K | $7.87 M |
| 06/29/2026 | $0.44 | $0.42 (-3.79%) | $0.45 | $0.42 | 144.49 K | $7.71 M |
| 06/26/2026 | $0.42 | $0.43 (2.57%) | $0.45 | $0.42 | 295.34 K | $7.89 M |
| 06/25/2026 | $0.45 | $0.42 (-6.56%) | $0.46 | $0.42 | 373.17 K | $7.70 M |
| 06/24/2026 | $0.44 | $0.47 (8.42%) | $0.49 | $0.43 | 870.42 K | $8.67 M |
| 06/23/2026 | $0.42 | $0.43 (2.33%) | $0.58 | $0.40 | 17.57 M | $7.81 M |
| 06/22/2026 | $0.42 | $0.40 (-3.77%) | $0.44 | $0.40 | 115.24 K | $7.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
