5 DAY PERFORMANCE
+27.60%
1 MONTH PERFORMANCE
+25.73%
3 MONTH PERFORMANCE
+7.82%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+11.76%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $147.30 | $148.16 (0.58%) | $148.47 | $147.30 | 37.44 K | |
| 08/06/2026 | $146.37 | $146.12 (-0.17%) | $146.79 | $145.78 | 151.90 K | $169.41 M |
| 08/05/2026 | $143.76 | $145.85 (1.45%) | $146.14 | $143.76 | 150.88 K | $169.10 M |
| 08/04/2026 | $140.74 | $141.50 (0.54%) | $142.48 | $140.74 | 121.12 K | $164.06 M |
| 08/03/2026 | $141.32 | $141.20 (-0.08%) | $141.46 | $140.42 | 96.80 K | $163.71 M |
| 07/31/2026 | $140.64 | $141.32 (0.48%) | $141.40 | $140.02 | 41.81 K | $163.85 M |
| 07/30/2026 | $141.41 | $142.19 (0.55%) | $142.68 | $140.22 | 61.60 K | $164.86 M |
| 07/29/2026 | $140.32 | $140.26 (-0.04%) | $142.60 | $139.45 | 80.18 K | $165.45 M |
| 07/28/2026 | $141.31 | $140.31 (-0.71%) | $141.31 | $139.77 | 45.45 K | $165.51 M |
| 07/27/2026 | $140.11 | $142.37 (1.61%) | $142.37 | $140.11 | 43.30 K | $167.94 M |
| 07/24/2026 | $140.00 | $141.64 (1.17%) | $142.00 | $140.00 | 124.23 K | $166.48 M |
| 07/23/2026 | $142.00 | $140.82 (-0.83%) | $142.00 | $140.43 | 51.81 K | $162.57 M |
| 07/22/2026 | $142.66 | $143.05 (0.27%) | $143.99 | $142.66 | 78.91 K | $165.14 M |
| 07/21/2026 | $141.94 | $143.22 (0.9%) | $143.54 | $141.94 | 62.60 K | $165.34 M |
| 07/20/2026 | $141.00 | $140.85 (-0.11%) | $141.26 | $140.58 | 51.90 K | $162.60 M |
| 07/17/2026 | $140.72 | $141.07 (0.25%) | $141.47 | $139.51 | 32.60 K | $166.78 M |
| 07/16/2026 | $140.41 | $140.41 (0%) | $141.32 | $140.00 | 78.32 K | $163.27 M |
| 07/15/2026 | $143.03 | $142.32 (-0.5%) | $143.03 | $141.44 | 28.34 K | $165.49 M |
| 07/14/2026 | $142.30 | $142.18 (-0.08%) | $142.84 | $141.68 | 80.00 K | $165.33 M |
| 07/13/2026 | $143.65 | $140.31 (-2.33%) | $143.65 | $140.20 | 51.80 K | $165.29 M |
| 07/10/2026 | $142.69 | $143.48 (0.55%) | $143.76 | $142.69 | 14.53 K | $166.54 M |
| 07/09/2026 | $142.10 | $143.76 (1.17%) | $144.40 | $142.10 | 32.80 K | $166.86 M |
| 07/08/2026 | $142.72 | $143.02 (0.21%) | $143.53 | $140.70 | 63.70 K | $166.00 M |
| 07/07/2026 | $145.09 | $143.42 (-1.15%) | $145.75 | $143.42 | 56.50 K | $164.94 M |
| 07/06/2026 | $144.63 | $145.34 (0.49%) | $145.63 | $143.95 | 65.10 K | $167.14 M |
| 07/02/2026 | $144.99 | $143.03 (-1.35%) | $144.99 | $143.03 | 69.80 K | $177.61 M |
| 07/01/2026 | $140.38 | $141.20 (0.58%) | $143.20 | $140.38 | 59.00 K | $175.33 M |
| 06/30/2026 | $140.10 | $140.55 (0.32%) | $141.50 | $139.94 | 81.80 K | $174.53 M |
| 06/29/2026 | $143.20 | $140.49 (-1.89%) | $143.20 | $139.77 | 85.80 K | $174.45 M |
| 06/26/2026 | $141.50 | $141.84 (0.24%) | $142.79 | $141.00 | 30.80 K | $174.81 M |
| 06/25/2026 | $141.55 | $140.50 (-0.74%) | $141.55 | $139.85 | 41.79 K | $176.80 M |
| 06/24/2026 | $142.50 | $139.16 (-2.34%) | $142.61 | $138.40 | 53.36 K | $175.11 M |
| 06/23/2026 | $144.01 | $143.35 (-0.46%) | $144.92 | $143.14 | 60.82 K | $180.38 M |
| 06/22/2026 | $147.59 | $145.70 (-1.28%) | $147.59 | $145.26 | 19.19 K | $174.96 M |
| 06/18/2026 | $152.50 | $152.00 (-0.33%) | $154.75 | $151.06 | 42.82 K | $174.94 M |
| 06/17/2026 | $155.20 | $152.85 (-1.51%) | $157.00 | $151.91 | 29.64 K | $175.92 M |
| 06/16/2026 | $153.01 | $155.61 (1.7%) | $155.61 | $153.01 | 34.71 K | $175.92 M |
| 06/15/2026 | $156.02 | $154.44 (-1.01%) | $156.02 | $154.28 | 29.96 K | $174.60 M |
| 06/12/2026 | $151.20 | $151.62 (0.28%) | $152.00 | $150.50 | 41.50 K | $175.60 M |
| 06/11/2026 | $147.00 | $150.99 (2.71%) | $151.48 | $146.60 | 42.07 K | $174.88 M |
| 06/10/2026 | $151.71 | $147.31 (-2.9%) | $151.85 | $147.27 | 51.25 K | $170.61 M |
| 06/09/2026 | $155.30 | $153.92 (-0.89%) | $159.50 | $152.57 | 69.83 K | $176.22 M |
| 06/08/2026 | $156.23 | $155.19 (-0.67%) | $156.23 | $154.97 | 24.21 K | $177.68 M |
| 06/05/2026 | $158.78 | $155.00 (-2.38%) | $158.78 | $154.36 | 50.30 K | $169.42 M |
| 06/04/2026 | $158.93 | $160.04 (0.7%) | $161.30 | $158.93 | 90.90 K | $174.93 M |
| 06/03/2026 | $159.05 | $158.93 (-0.08%) | $159.66 | $158.60 | 67.63 K | $173.72 M |
| 06/02/2026 | $158.76 | $160.23 (0.93%) | $161.00 | $158.76 | 63.20 K | $175.09 M |
| 06/01/2026 | $162.74 | $160.00 (-1.68%) | $162.74 | $158.76 | 101.40 K | $174.84 M |
| 05/29/2026 | $161.58 | $161.51 (-0.04%) | $162.54 | $160.65 | 94.12 K | $178.11 M |
| 05/28/2026 | $158.00 | $159.78 (1.13%) | $160.84 | $157.97 | 78.64 K | $176.20 M |
| 05/27/2026 | $160.98 | $158.50 (-1.54%) | $160.98 | $157.09 | 78.41 K | $174.79 M |
| 05/26/2026 | $160.00 | $160.19 (0.12%) | $162.88 | $159.42 | 42.90 K | $175.78 M |
| 05/22/2026 | $161.57 | $160.32 (-0.77%) | $161.57 | $159.70 | 14.00 K | $175.92 M |
| 05/21/2026 | $161.50 | $160.99 (-0.32%) | $161.59 | $159.40 | 27.30 K | $176.66 M |
| 05/20/2026 | $161.00 | $160.99 (-0.01%) | $161.51 | $159.00 | 32.05 K | $176.66 M |
| 05/19/2026 | $165.57 | $163.79 (-1.08%) | $165.57 | $163.36 | 64.09 K | $178.84 M |
| 05/18/2026 | $165.06 | $165.52 (0.28%) | $165.71 | $164.50 | 17.44 K | $180.72 M |
| 05/15/2026 | $166.67 | $165.33 (-0.8%) | $167.00 | $164.27 | 46.71 K | $180.52 M |
| 05/14/2026 | $168.99 | $167.32 (-0.99%) | $168.99 | $167.07 | 30.70 K | $182.69 M |
| 05/13/2026 | $167.01 | $167.44 (0.26%) | $168.00 | $167.00 | 20.05 K | $182.82 M |
| 05/12/2026 | $166.66 | $167.26 (0.36%) | $167.26 | $166.28 | 12.77 K | $181.71 M |
| 05/11/2026 | $167.90 | $167.76 (-0.08%) | $167.90 | $167.17 | 32.25 K | $182.25 M |
| 05/08/2026 | $168.89 | $167.53 (-0.81%) | $168.89 | $166.70 | 36.25 K | $182.00 M |
| 05/07/2026 | $167.11 | $167.24 (0.08%) | $167.85 | $166.37 | 14.25 K | $181.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
