5 DAY PERFORMANCE
+18.63%
1 MONTH PERFORMANCE
+12.48%
3 MONTH PERFORMANCE
+15.38%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+11.58%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $147.59 | $143.92 (-2.49%) | $147.59 | $143.01 | 5.49 K | |
| 06/22/2026 | $147.59 | $145.70 (-1.28%) | $147.59 | $145.26 | 19.19 K | $167.69 M |
| 06/18/2026 | $152.50 | $152.00 (-0.33%) | $154.75 | $151.06 | 42.82 K | $174.94 M |
| 06/17/2026 | $155.20 | $152.85 (-1.51%) | $157.00 | $151.91 | 29.64 K | $175.92 M |
| 06/16/2026 | $153.01 | $155.61 (1.7%) | $155.61 | $153.01 | 34.71 K | $175.92 M |
| 06/15/2026 | $156.02 | $154.44 (-1.01%) | $156.02 | $154.28 | 29.96 K | $174.60 M |
| 06/12/2026 | $151.20 | $151.62 (0.28%) | $152.00 | $150.50 | 41.50 K | $175.60 M |
| 06/11/2026 | $147.00 | $150.99 (2.71%) | $151.48 | $146.60 | 42.07 K | $174.88 M |
| 06/10/2026 | $151.71 | $147.31 (-2.9%) | $151.85 | $147.27 | 51.25 K | $170.61 M |
| 06/09/2026 | $155.30 | $153.92 (-0.89%) | $159.50 | $152.57 | 69.83 K | $176.22 M |
| 06/08/2026 | $156.23 | $155.19 (-0.67%) | $156.23 | $154.97 | 24.21 K | $177.68 M |
| 06/05/2026 | $158.78 | $155.00 (-2.38%) | $158.78 | $154.36 | 50.30 K | $169.42 M |
| 06/04/2026 | $158.93 | $160.04 (0.7%) | $161.30 | $158.93 | 90.90 K | $174.93 M |
| 06/03/2026 | $159.05 | $158.93 (-0.08%) | $159.66 | $158.60 | 67.63 K | $173.72 M |
| 06/02/2026 | $158.76 | $160.23 (0.93%) | $161.00 | $158.76 | 63.20 K | $175.09 M |
| 06/01/2026 | $162.74 | $160.00 (-1.68%) | $162.74 | $158.76 | 101.40 K | $174.84 M |
| 05/29/2026 | $161.58 | $161.51 (-0.04%) | $162.54 | $160.65 | 94.12 K | $178.11 M |
| 05/28/2026 | $158.00 | $159.78 (1.13%) | $160.84 | $157.97 | 78.64 K | $176.20 M |
| 05/27/2026 | $160.98 | $158.50 (-1.54%) | $160.98 | $157.09 | 78.41 K | $174.79 M |
| 05/26/2026 | $160.00 | $160.19 (0.12%) | $162.88 | $159.42 | 42.90 K | $175.78 M |
| 05/22/2026 | $161.57 | $160.32 (-0.77%) | $161.57 | $159.70 | 14.00 K | $175.92 M |
| 05/21/2026 | $161.50 | $160.99 (-0.32%) | $161.59 | $159.40 | 27.30 K | $176.66 M |
| 05/20/2026 | $161.00 | $160.99 (-0.01%) | $161.51 | $159.00 | 32.05 K | $176.66 M |
| 05/19/2026 | $165.57 | $163.79 (-1.08%) | $165.57 | $163.36 | 64.09 K | $178.84 M |
| 05/18/2026 | $165.06 | $165.52 (0.28%) | $165.71 | $164.50 | 17.44 K | $180.72 M |
| 05/15/2026 | $166.67 | $165.33 (-0.8%) | $167.00 | $164.27 | 46.71 K | $180.52 M |
| 05/14/2026 | $168.99 | $167.32 (-0.99%) | $168.99 | $167.07 | 30.70 K | $182.69 M |
| 05/13/2026 | $167.01 | $167.44 (0.26%) | $168.00 | $167.00 | 20.05 K | $182.82 M |
| 05/12/2026 | $166.66 | $167.26 (0.36%) | $167.26 | $166.28 | 12.77 K | $181.71 M |
| 05/11/2026 | $167.90 | $167.76 (-0.08%) | $167.90 | $167.17 | 32.25 K | $182.25 M |
| 05/08/2026 | $168.89 | $167.53 (-0.81%) | $168.89 | $166.70 | 36.25 K | $182.00 M |
| 05/07/2026 | $167.11 | $167.24 (0.08%) | $167.85 | $166.37 | 14.25 K | $181.69 M |
| 05/06/2026 | $166.16 | $166.90 (0.45%) | $166.90 | $165.90 | 51.60 K | $181.32 M |
| 05/05/2026 | $165.00 | $163.05 (-1.18%) | $165.00 | $162.50 | 16.80 K | $176.25 M |
| 05/04/2026 | $164.65 | $161.88 (-1.68%) | $164.65 | $161.01 | 34.45 K | $174.98 M |
| 05/01/2026 | $163.66 | $164.66 (0.61%) | $165.23 | $163.66 | 27.40 K | $177.99 M |
| 04/30/2026 | $166.04 | $164.18 (-1.12%) | $166.04 | $163.54 | 63.30 K | $177.47 M |
| 04/29/2026 | $161.59 | $162.30 (0.44%) | $162.62 | $161.00 | 47.44 K | $175.44 M |
| 04/28/2026 | $167.98 | $163.25 (-2.82%) | $167.98 | $162.45 | 47.90 K | $175.57 M |
| 04/27/2026 | $166.51 | $166.43 (-0.05%) | $166.91 | $165.60 | 28.64 K | $178.99 M |
| 04/24/2026 | $166.98 | $166.86 (-0.07%) | $167.30 | $165.16 | 14.44 K | $179.46 M |
| 04/23/2026 | $166.00 | $165.93 (-0.04%) | $167.41 | $165.00 | 14.94 K | $178.46 M |
| 04/22/2026 | $168.42 | $166.61 (-1.07%) | $168.42 | $166.07 | 22.54 K | $179.19 M |
| 04/21/2026 | $172.28 | $168.83 (-2%) | $172.28 | $168.83 | 53.37 K | $180.65 M |
| 04/20/2026 | $172.10 | $174.39 (1.33%) | $174.39 | $170.53 | 18.40 K | $186.60 M |
| 04/17/2026 | $172.42 | $172.40 (-0.01%) | $173.22 | $171.70 | 37.63 K | $184.47 M |
| 04/16/2026 | $171.25 | $170.98 (-0.16%) | $172.10 | $170.28 | 6.80 K | $182.95 M |
| 04/15/2026 | $173.10 | $171.14 (-1.13%) | $173.10 | $170.39 | 18.50 K | $183.13 M |
| 04/14/2026 | $175.22 | $171.13 (-2.33%) | $175.22 | $170.39 | 28.45 K | $182.18 M |
| 04/13/2026 | $169.01 | $170.59 (0.93%) | $170.59 | $168.88 | 7.20 K | $181.61 M |
| 04/10/2026 | $171.26 | $169.98 (-0.75%) | $171.26 | $169.02 | 7.00 K | $180.96 M |
| 04/09/2026 | $170.23 | $169.95 (-0.16%) | $171.33 | $169.35 | 11.85 K | $180.92 M |
| 04/08/2026 | $171.00 | $168.43 (-1.5%) | $175.10 | $168.00 | 15.52 K | $179.31 M |
| 04/07/2026 | $166.10 | $167.19 (0.66%) | $167.22 | $164.91 | 3.64 K | $177.07 M |
| 04/06/2026 | $166.50 | $165.53 (-0.58%) | $167.40 | $165.53 | 8.40 K | $175.32 M |
| 04/02/2026 | $163.45 | $166.21 (1.69%) | $166.82 | $162.89 | 7.69 K | $176.04 M |
| 04/01/2026 | $168.42 | $169.31 (0.53%) | $170.17 | $168.00 | 19.53 K | $179.32 M |
| 03/31/2026 | $162.67 | $166.02 (2.06%) | $166.25 | $162.53 | 10.36 K | $174.93 M |
| 03/30/2026 | $163.80 | $160.56 (-1.98%) | $163.80 | $159.81 | 10.23 K | $169.18 M |
| 03/27/2026 | $156.00 | $160.07 (2.61%) | $162.56 | $156.00 | 15.50 K | $168.66 M |
| 03/26/2026 | $160.40 | $155.52 (-3.04%) | $160.40 | $155.23 | 22.78 K | $163.87 M |
| 03/25/2026 | $158.50 | $161.24 (1.73%) | $162.47 | $158.50 | 12.30 K | $169.89 M |
| 03/24/2026 | $156.20 | $156.71 (0.33%) | $157.39 | $155.00 | 13.10 K | $164.26 M |
| 03/23/2026 | $159.00 | $156.28 (-1.71%) | $160.00 | $155.03 | 49.70 K | $163.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
