5 DAY PERFORMANCE
+37.12%
1 MONTH PERFORMANCE
+28.98%
3 MONTH PERFORMANCE
+23.63%
6 MONTH PERFORMANCE
+10.59%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+7.35%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $138.70 | $138.53 (-0.12%) | $139.22 | $135.75 | 70.56 K | $177.32 M |
| 11/04/2026 | $136.33 | $137.36 (0.76%) | $138.00 | $136.33 | 62.05 K | $175.82 M |
| 11/03/2026 | $133.69 | $133.03 (-0.49%) | $133.97 | $133.03 | 26.40 K | $170.28 M |
| 11/02/2026 | $134.19 | $133.21 (-0.73%) | $134.30 | $133.01 | 24.72 K | $170.51 M |
| 10/30/2026 | $134.31 | $131.51 (-2.08%) | $134.75 | $131.31 | 60.40 K | $168.33 M |
| 10/29/2026 | $136.73 | $136.00 (-0.53%) | $137.00 | $135.54 | 41.70 K | $174.08 M |
| 10/28/2026 | $136.90 | $136.98 (0.06%) | $136.98 | $136.47 | 66.90 K | $175.33 M |
| 10/27/2026 | $136.07 | $136.92 (0.62%) | $137.52 | $136.06 | 37.85 K | $175.26 M |
| 10/26/2026 | $135.15 | $135.64 (0.36%) | $136.27 | $135.15 | 73.26 K | $173.62 M |
| 10/23/2026 | $136.00 | $135.18 (-0.6%) | $136.47 | $134.28 | 54.10 K | $173.03 M |
| 10/22/2026 | $137.47 | $136.00 (-1.07%) | $137.82 | $135.92 | 50.90 K | $174.08 M |
| 10/21/2026 | $138.87 | $138.92 (0.04%) | $139.28 | $138.43 | 22.25 K | $177.82 M |
| 10/20/2026 | $140.94 | $141.32 (0.27%) | $141.32 | $140.35 | 35.14 K | $180.89 M |
| 10/19/2026 | $141.38 | $140.97 (-0.29%) | $141.84 | $140.28 | 41.63 K | $180.44 M |
| 10/16/2026 | $141.69 | $141.25 (-0.31%) | $141.91 | $140.88 | 165.74 K | $180.80 M |
| 10/15/2026 | $141.69 | $141.03 (-0.47%) | $141.69 | $140.22 | 119.67 K | $180.52 M |
| 10/14/2026 | $140.43 | $139.63 (-0.57%) | $140.43 | $138.82 | 145.60 K | $178.73 M |
| 10/13/2026 | $141.39 | $140.88 (-0.36%) | $141.39 | $140.55 | 137.10 K | $180.33 M |
| 10/12/2026 | $141.32 | $140.92 (-0.28%) | $141.39 | $140.09 | 116.40 K | $180.38 M |
| 10/09/2026 | $140.85 | $141.55 (0.5%) | $141.70 | $140.85 | 97.42 K | $164.12 M |
| 10/08/2026 | $139.21 | $139.77 (0.4%) | $140.01 | $138.88 | 152.51 K | $162.05 M |
| 10/07/2026 | $138.53 | $139.00 (0.34%) | $139.50 | $138.41 | 108.00 K | $161.16 M |
| 10/06/2026 | $140.32 | $141.10 (0.56%) | $141.10 | $140.12 | 23.43 K | $163.59 M |
| 10/05/2026 | $140.60 | $139.80 (-0.57%) | $140.60 | $139.46 | 70.12 K | $162.09 M |
| 10/02/2026 | $141.71 | $140.57 (-0.8%) | $141.97 | $139.48 | 124.10 K | $162.98 M |
| 10/01/2026 | $141.68 | $141.23 (-0.32%) | $141.99 | $140.19 | 257.75 K | $163.74 M |
| 09/30/2026 | $140.58 | $140.51 (-0.05%) | $141.82 | $139.85 | 108.13 K | $162.91 M |
| 09/29/2026 | $140.25 | $140.17 (-0.06%) | $141.07 | $139.77 | 85.85 K | $162.52 M |
| 09/28/2026 | $140.81 | $139.10 (-1.21%) | $140.81 | $139.10 | 110.10 K | $161.28 M |
| 09/25/2026 | $144.25 | $144.49 (0.17%) | $144.98 | $143.63 | 69.24 K | $167.52 M |
| 09/24/2026 | $144.48 | $144.02 (-0.32%) | $144.57 | $143.23 | 114.30 K | $166.98 M |
| 09/23/2026 | $145.05 | $144.43 (-0.43%) | $145.58 | $144.03 | 260.52 K | $167.45 M |
| 09/22/2026 | $146.88 | $146.55 (-0.22%) | $147.13 | $145.36 | 150.30 K | $169.91 M |
| 09/21/2026 | $149.53 | $149.28 (-0.17%) | $149.53 | $148.04 | 211.31 K | $173.08 M |
| 09/18/2026 | $148.80 | $149.53 (0.49%) | $149.85 | $148.31 | 230.90 K | $173.37 M |
| 09/17/2026 | $145.99 | $148.00 (1.38%) | $149.01 | $145.99 | 215.46 K | $171.59 M |
| 09/16/2026 | $147.78 | $146.33 (-0.98%) | $148.38 | $145.00 | 140.63 K | $169.66 M |
| 09/15/2026 | $146.50 | $147.56 (0.72%) | $147.56 | $145.89 | 131.64 K | $171.08 M |
| 09/14/2026 | $145.53 | $146.42 (0.61%) | $147.27 | $145.02 | 116.00 K | $169.76 M |
| 09/11/2026 | $147.70 | $147.60 (-0.07%) | $149.10 | $147.56 | 62.51 K | $171.13 M |
| 09/10/2026 | $148.87 | $147.20 (-1.12%) | $148.87 | $146.43 | 220.54 K | $170.67 M |
| 09/09/2026 | $149.58 | $148.90 (-0.45%) | $149.70 | $148.35 | 178.95 K | $172.64 M |
| 09/08/2026 | $150.70 | $149.50 (-0.8%) | $150.70 | $148.00 | 99.63 K | $173.33 M |
| 09/04/2026 | $149.61 | $150.13 (0.35%) | $150.13 | $148.98 | 140.11 K | $174.06 M |
| 09/03/2026 | $150.60 | $150.03 (-0.38%) | $150.80 | $149.79 | 89.10 K | $173.95 M |
| 09/02/2026 | $147.37 | $147.92 (0.37%) | $148.55 | $147.37 | 54.33 K | $171.50 M |
| 09/01/2026 | $147.79 | $146.81 (-0.66%) | $148.17 | $146.74 | 98.60 K | $170.21 M |
| 08/31/2026 | $149.55 | $149.60 (0.03%) | $149.80 | $149.10 | 78.10 K | $173.45 M |
| 08/28/2026 | $151.69 | $149.51 (-1.44%) | $152.28 | $149.38 | 75.04 K | $173.34 M |
| 08/27/2026 | $151.58 | $151.82 (0.16%) | $151.84 | $151.10 | 73.56 K | $176.02 M |
| 08/26/2026 | $151.59 | $151.49 (-0.07%) | $151.87 | $150.61 | 81.10 K | $175.64 M |
| 08/25/2026 | $151.85 | $152.08 (0.15%) | $152.08 | $151.38 | 93.41 K | $176.32 M |
| 08/24/2026 | $151.99 | $151.58 (-0.27%) | $152.10 | $151.40 | 59.91 K | $175.74 M |
| 08/21/2026 | $150.66 | $151.40 (0.49%) | $151.46 | $150.54 | 64.50 K | $175.54 M |
| 08/20/2026 | $150.18 | $150.08 (-0.07%) | $150.37 | $149.18 | 91.04 K | $174.01 M |
| 08/19/2026 | $149.99 | $151.62 (1.09%) | $151.69 | $149.99 | 101.40 K | $175.79 M |
| 08/18/2026 | $149.60 | $148.68 (-0.61%) | $149.85 | $148.58 | 80.02 K | $172.38 M |
| 08/17/2026 | $149.00 | $149.90 (0.6%) | $149.98 | $148.84 | 52.20 K | $173.80 M |
| 08/14/2026 | $149.00 | $148.84 (-0.11%) | $149.21 | $148.79 | 37.90 K | $172.57 M |
| 08/13/2026 | $149.51 | $148.76 (-0.5%) | $149.51 | $148.37 | 67.64 K | $172.48 M |
| 08/12/2026 | $150.00 | $149.36 (-0.43%) | $150.00 | $148.97 | 87.70 K | $173.17 M |
| 08/11/2026 | $148.69 | $148.55 (-0.09%) | $148.88 | $148.27 | 107.41 K | $172.23 M |
| 08/10/2026 | $148.00 | $148.80 (0.54%) | $148.99 | $147.55 | 156.70 K | $172.52 M |
| 08/07/2026 | $147.30 | $147.96 (0.45%) | $148.51 | $147.30 | 149.80 K | $171.55 M |
| 08/06/2026 | $146.37 | $146.12 (-0.17%) | $146.79 | $145.78 | 151.90 K | $169.41 M |
| 08/05/2026 | $143.76 | $145.85 (1.45%) | $146.14 | $143.76 | 150.88 K | $169.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
