5 DAY PERFORMANCE
+9.51%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+7.09%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+10.29%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $166.16 | $166.90 (0.45%) | $166.90 | $165.90 | 51.53 K | $168.39 M |
| 05/05/2026 | $165.00 | $163.05 (-1.18%) | $165.00 | $162.50 | 16.80 K | $165.29 M |
| 05/04/2026 | $164.65 | $161.88 (-1.68%) | $164.65 | $161.01 | 34.45 K | $164.10 M |
| 05/01/2026 | $163.66 | $164.66 (0.61%) | $165.23 | $163.66 | 27.40 K | $166.92 M |
| 04/30/2026 | $166.04 | $164.18 (-1.12%) | $166.04 | $163.54 | 63.30 K | $166.43 M |
| 04/29/2026 | $161.59 | $162.30 (0.44%) | $162.62 | $161.00 | 47.44 K | $164.52 M |
| 04/28/2026 | $167.98 | $163.25 (-2.82%) | $167.98 | $162.45 | 47.90 K | $163.56 M |
| 04/27/2026 | $166.51 | $166.43 (-0.05%) | $166.91 | $165.60 | 28.64 K | $166.74 M |
| 04/24/2026 | $166.98 | $166.86 (-0.07%) | $167.30 | $165.16 | 14.44 K | $167.53 M |
| 04/23/2026 | $166.00 | $165.93 (-0.04%) | $167.41 | $165.00 | 14.94 K | $166.60 M |
| 04/22/2026 | $168.42 | $166.61 (-1.07%) | $168.42 | $166.07 | 22.54 K | $167.28 M |
| 04/21/2026 | $172.28 | $168.83 (-2%) | $172.28 | $168.83 | 53.37 K | $169.51 M |
| 04/20/2026 | $172.10 | $174.39 (1.33%) | $174.39 | $170.53 | 18.40 K | $170.01 M |
| 04/17/2026 | $172.42 | $172.40 (-0.01%) | $173.22 | $171.70 | 37.63 K | $168.07 M |
| 04/16/2026 | $171.25 | $170.98 (-0.16%) | $172.10 | $170.28 | 6.80 K | $166.68 M |
| 04/15/2026 | $173.10 | $171.14 (-1.13%) | $173.10 | $170.39 | 18.50 K | $167.97 M |
| 04/14/2026 | $175.22 | $171.13 (-2.33%) | $175.22 | $170.39 | 28.45 K | $167.96 M |
| 04/13/2026 | $169.01 | $170.59 (0.93%) | $170.59 | $168.88 | 7.20 K | $167.43 M |
| 04/10/2026 | $171.26 | $169.98 (-0.75%) | $171.26 | $169.02 | 7.00 K | $166.83 M |
| 04/09/2026 | $170.23 | $169.95 (-0.16%) | $171.33 | $169.35 | 11.85 K | $146.98 M |
| 04/08/2026 | $171.00 | $168.43 (-1.5%) | $175.10 | $168.00 | 15.52 K | $145.67 M |
| 04/07/2026 | $166.10 | $167.19 (0.66%) | $167.22 | $164.91 | 3.64 K | $144.60 M |
| 04/06/2026 | $166.50 | $165.53 (-0.58%) | $167.40 | $165.53 | 8.40 K | $143.16 M |
| 04/02/2026 | $163.45 | $166.21 (1.69%) | $166.82 | $162.89 | 7.69 K | $143.75 M |
| 04/01/2026 | $168.42 | $169.31 (0.53%) | $170.17 | $168.00 | 19.53 K | $146.43 M |
| 03/31/2026 | $162.67 | $166.02 (2.06%) | $166.25 | $162.53 | 10.36 K | $143.58 M |
| 03/30/2026 | $163.80 | $160.56 (-1.98%) | $163.80 | $159.81 | 10.23 K | $138.86 M |
| 03/27/2026 | $156.00 | $160.07 (2.61%) | $162.56 | $156.00 | 15.50 K | $138.44 M |
| 03/26/2026 | $160.40 | $155.52 (-3.04%) | $160.40 | $155.23 | 22.78 K | $134.50 M |
| 03/25/2026 | $158.50 | $161.24 (1.73%) | $162.47 | $158.50 | 12.30 K | $139.45 M |
| 03/24/2026 | $156.20 | $156.71 (0.33%) | $157.39 | $155.00 | 13.10 K | $135.53 M |
| 03/23/2026 | $159.00 | $156.28 (-1.71%) | $160.00 | $155.03 | 49.70 K | $135.16 M |
| 03/20/2026 | $167.75 | $160.68 (-4.21%) | $167.75 | $159.44 | 30.51 K | $138.97 M |
| 03/19/2026 | $170.00 | $168.28 (-1.01%) | $170.00 | $163.62 | 44.50 K | $145.54 M |
| 03/18/2026 | $179.48 | $174.83 (-2.59%) | $179.48 | $174.83 | 32.30 K | $151.20 M |
| 03/17/2026 | $179.75 | $179.45 (-0.17%) | $180.14 | $178.69 | 8.92 K | $155.20 M |
| 03/16/2026 | $178.67 | $179.64 (0.54%) | $180.32 | $178.18 | 12.90 K | $155.36 M |
| 03/13/2026 | $181.55 | $179.17 (-1.31%) | $181.55 | $178.75 | 9.56 K | $154.96 M |
| 03/12/2026 | $182.00 | $180.93 (-0.59%) | $182.75 | $179.35 | 9.84 K | $156.48 M |
| 03/11/2026 | $182.00 | $182.40 (0.22%) | $182.50 | $181.31 | 7.92 K | $157.75 M |
| 03/10/2026 | $181.66 | $182.13 (0.26%) | $183.15 | $181.56 | 19.13 K | $157.52 M |
| 03/09/2026 | $180.00 | $180.32 (0.18%) | $180.83 | $176.00 | 17.90 K | $155.95 M |
| 03/06/2026 | $178.10 | $180.89 (1.57%) | $181.72 | $178.10 | 18.13 K | $156.45 M |
| 03/05/2026 | $180.09 | $178.52 (-0.87%) | $180.35 | $178.01 | 8.17 K | $154.40 M |
| 03/04/2026 | $178.59 | $179.80 (0.68%) | $181.00 | $178.59 | 9.00 K | $155.50 M |
| 03/03/2026 | $181.78 | $178.21 (-1.96%) | $181.78 | $176.65 | 24.00 K | $154.13 M |
| 03/02/2026 | $183.00 | $183.28 (0.15%) | $183.61 | $182.03 | 11.34 K | $158.51 M |
| 02/27/2026 | $181.22 | $182.04 (0.45%) | $182.09 | $180.64 | 18.00 K | $157.44 M |
| 02/26/2026 | $180.40 | $180.62 (0.12%) | $180.62 | $179.19 | 12.73 K | $156.21 M |
| 02/25/2026 | $179.68 | $179.58 (-0.06%) | $180.75 | $179.45 | 12.61 K | $155.31 M |
| 02/24/2026 | $178.75 | $179.84 (0.61%) | $180.58 | $178.50 | 11.12 K | $156.89 M |
| 02/23/2026 | $178.47 | $180.15 (0.94%) | $180.15 | $178.47 | 14.52 K | $157.16 M |
| 02/20/2026 | $180.65 | $178.48 (-1.2%) | $180.65 | $176.36 | 20.00 K | $157.05 M |
| 02/19/2026 | $179.70 | $180.24 (0.3%) | $180.65 | $179.45 | 20.83 K | $156.25 M |
| 02/18/2026 | $179.97 | $179.76 (-0.12%) | $180.98 | $179.18 | 5.81 K | $155.84 M |
| 02/17/2026 | $180.89 | $177.31 (-1.98%) | $180.89 | $176.43 | 12.40 K | $153.71 M |
| 02/13/2026 | $179.89 | $180.41 (0.29%) | $181.04 | $179.82 | 5.90 K | $158.16 M |
| 02/12/2026 | $181.40 | $178.78 (-1.44%) | $181.40 | $178.30 | 15.71 K | $156.73 M |
| 02/11/2026 | $180.39 | $180.79 (0.22%) | $180.79 | $179.92 | 12.90 K | $158.50 M |
| 02/10/2026 | $180.81 | $180.42 (-0.22%) | $181.26 | $179.55 | 8.59 K | $158.17 M |
| 02/09/2026 | $179.99 | $180.30 (0.17%) | $180.93 | $179.95 | 16.35 K | $155.89 M |
| 02/06/2026 | $179.00 | $179.27 (0.15%) | $179.87 | $178.43 | 8.72 K | $157.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
