5 DAY PERFORMANCE
+23.23%
1 MONTH PERFORMANCE
+19.10%
3 MONTH PERFORMANCE
+18.63%
6 MONTH PERFORMANCE
+12.22%
YEAR-TO-DATE PERFORMANCE
+3.78%
1 YEAR PERFORMANCE
+7.96%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $149.53 | $149.28 (-0.17%) | $149.53 | $148.04 | 211.25 K | $173.07 M |
| 09/18/2026 | $148.80 | $149.53 (0.49%) | $149.85 | $148.31 | 230.90 K | $173.37 M |
| 09/17/2026 | $145.99 | $148.00 (1.38%) | $149.01 | $145.99 | 215.46 K | $171.59 M |
| 09/16/2026 | $147.78 | $146.33 (-0.98%) | $148.38 | $145.00 | 140.63 K | $169.66 M |
| 09/15/2026 | $146.50 | $147.56 (0.72%) | $147.56 | $145.89 | 131.64 K | $171.08 M |
| 09/14/2026 | $145.53 | $146.42 (0.61%) | $147.27 | $145.02 | 116.00 K | $169.76 M |
| 09/11/2026 | $147.70 | $147.60 (-0.07%) | $149.10 | $147.56 | 62.51 K | $171.13 M |
| 09/10/2026 | $148.87 | $147.20 (-1.12%) | $148.87 | $146.43 | 220.54 K | $170.67 M |
| 09/09/2026 | $149.58 | $148.90 (-0.45%) | $149.70 | $148.35 | 178.95 K | $172.64 M |
| 09/08/2026 | $150.70 | $149.50 (-0.8%) | $150.70 | $148.00 | 99.63 K | $173.33 M |
| 09/04/2026 | $149.61 | $150.13 (0.35%) | $150.13 | $148.98 | 140.11 K | $174.06 M |
| 09/03/2026 | $150.60 | $150.03 (-0.38%) | $150.80 | $149.79 | 89.10 K | $173.95 M |
| 09/02/2026 | $147.37 | $147.92 (0.37%) | $148.55 | $147.37 | 54.33 K | $171.50 M |
| 09/01/2026 | $147.79 | $146.81 (-0.66%) | $148.17 | $146.74 | 98.60 K | $170.21 M |
| 08/31/2026 | $149.55 | $149.60 (0.03%) | $149.80 | $149.10 | 78.10 K | $173.45 M |
| 08/28/2026 | $151.69 | $149.51 (-1.44%) | $152.28 | $149.38 | 75.04 K | $173.34 M |
| 08/27/2026 | $151.58 | $151.82 (0.16%) | $151.84 | $151.10 | 73.56 K | $176.02 M |
| 08/26/2026 | $151.59 | $151.49 (-0.07%) | $151.87 | $150.61 | 81.10 K | $175.64 M |
| 08/25/2026 | $151.85 | $152.08 (0.15%) | $152.08 | $151.38 | 93.41 K | $176.32 M |
| 08/24/2026 | $151.99 | $151.58 (-0.27%) | $152.10 | $151.40 | 59.91 K | $175.74 M |
| 08/21/2026 | $150.66 | $151.40 (0.49%) | $151.46 | $150.54 | 64.50 K | $175.54 M |
| 08/20/2026 | $150.18 | $150.08 (-0.07%) | $150.37 | $149.18 | 91.04 K | $174.01 M |
| 08/19/2026 | $149.99 | $151.62 (1.09%) | $151.69 | $149.99 | 101.40 K | $175.79 M |
| 08/18/2026 | $149.60 | $148.68 (-0.61%) | $149.85 | $148.58 | 80.02 K | $172.38 M |
| 08/17/2026 | $149.00 | $149.90 (0.6%) | $149.98 | $148.84 | 52.20 K | $173.80 M |
| 08/14/2026 | $149.00 | $148.84 (-0.11%) | $149.21 | $148.79 | 37.90 K | $172.57 M |
| 08/13/2026 | $149.51 | $148.76 (-0.5%) | $149.51 | $148.37 | 67.64 K | $172.48 M |
| 08/12/2026 | $150.00 | $149.36 (-0.43%) | $150.00 | $148.97 | 87.70 K | $173.17 M |
| 08/11/2026 | $148.69 | $148.55 (-0.09%) | $148.88 | $148.27 | 107.41 K | $172.23 M |
| 08/10/2026 | $148.00 | $148.80 (0.54%) | $148.99 | $147.55 | 156.70 K | $172.52 M |
| 08/07/2026 | $147.30 | $147.96 (0.45%) | $148.51 | $147.30 | 149.80 K | $171.55 M |
| 08/06/2026 | $146.37 | $146.12 (-0.17%) | $146.79 | $145.78 | 151.90 K | $169.41 M |
| 08/05/2026 | $143.76 | $145.85 (1.45%) | $146.14 | $143.76 | 150.88 K | $169.10 M |
| 08/04/2026 | $140.74 | $141.50 (0.54%) | $142.48 | $140.74 | 121.12 K | $164.06 M |
| 08/03/2026 | $141.32 | $141.20 (-0.08%) | $141.46 | $140.42 | 96.80 K | $163.71 M |
| 07/31/2026 | $140.64 | $141.32 (0.48%) | $141.40 | $140.02 | 41.81 K | $163.85 M |
| 07/30/2026 | $141.41 | $142.19 (0.55%) | $142.68 | $140.22 | 61.60 K | $164.86 M |
| 07/29/2026 | $140.32 | $140.26 (-0.04%) | $142.60 | $139.45 | 80.18 K | $165.45 M |
| 07/28/2026 | $141.31 | $140.31 (-0.71%) | $141.31 | $139.77 | 45.45 K | $165.51 M |
| 07/27/2026 | $140.11 | $142.37 (1.61%) | $142.37 | $140.11 | 43.30 K | $167.94 M |
| 07/24/2026 | $140.00 | $141.64 (1.17%) | $142.00 | $140.00 | 124.23 K | $166.48 M |
| 07/23/2026 | $142.00 | $140.82 (-0.83%) | $142.00 | $140.43 | 51.81 K | $162.57 M |
| 07/22/2026 | $142.66 | $143.05 (0.27%) | $143.99 | $142.66 | 78.91 K | $165.14 M |
| 07/21/2026 | $141.94 | $143.22 (0.9%) | $143.54 | $141.94 | 62.60 K | $165.34 M |
| 07/20/2026 | $141.00 | $140.85 (-0.11%) | $141.26 | $140.58 | 51.90 K | $162.60 M |
| 07/17/2026 | $140.72 | $141.07 (0.25%) | $141.47 | $139.51 | 32.60 K | $166.78 M |
| 07/16/2026 | $140.41 | $140.41 (0%) | $141.32 | $140.00 | 78.32 K | $163.27 M |
| 07/15/2026 | $143.03 | $142.32 (-0.5%) | $143.03 | $141.44 | 28.34 K | $165.49 M |
| 07/14/2026 | $142.30 | $142.18 (-0.08%) | $142.84 | $141.68 | 80.00 K | $165.33 M |
| 07/13/2026 | $143.65 | $140.31 (-2.33%) | $143.65 | $140.20 | 51.80 K | $165.29 M |
| 07/10/2026 | $142.69 | $143.48 (0.55%) | $143.76 | $142.69 | 14.53 K | $166.54 M |
| 07/09/2026 | $142.10 | $143.76 (1.17%) | $144.40 | $142.10 | 32.80 K | $166.86 M |
| 07/08/2026 | $142.72 | $143.02 (0.21%) | $143.53 | $140.70 | 63.70 K | $166.00 M |
| 07/07/2026 | $145.09 | $143.42 (-1.15%) | $145.75 | $143.42 | 56.50 K | $164.94 M |
| 07/06/2026 | $144.63 | $145.34 (0.49%) | $145.63 | $143.95 | 65.10 K | $167.14 M |
| 07/02/2026 | $144.99 | $143.03 (-1.35%) | $144.99 | $143.03 | 69.80 K | $177.61 M |
| 07/01/2026 | $140.38 | $141.20 (0.58%) | $143.20 | $140.38 | 59.00 K | $175.33 M |
| 06/30/2026 | $140.10 | $140.55 (0.32%) | $141.50 | $139.94 | 81.80 K | $174.53 M |
| 06/29/2026 | $143.20 | $140.49 (-1.89%) | $143.20 | $139.77 | 85.80 K | $174.45 M |
| 06/26/2026 | $141.50 | $141.84 (0.24%) | $142.79 | $141.00 | 30.80 K | $174.81 M |
| 06/25/2026 | $141.55 | $140.50 (-0.74%) | $141.55 | $139.85 | 41.79 K | $176.80 M |
| 06/24/2026 | $142.50 | $139.16 (-2.34%) | $142.61 | $138.40 | 53.36 K | $175.11 M |
| 06/23/2026 | $144.01 | $143.35 (-0.46%) | $144.92 | $143.14 | 60.82 K | $180.38 M |
| 06/22/2026 | $147.59 | $145.70 (-1.28%) | $147.59 | $145.26 | 19.19 K | $174.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
