5 DAY PERFORMANCE
-17.05%
1 MONTH PERFORMANCE
-9.55%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+60.71%
Globus Maritime Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.11 | $2.06 (-2.36%) | $2.11 | $2.06 | 9.06 K | $44.46 M |
| 05/12/2026 | $2.05 | $2.09 (1.95%) | $2.15 | $2.05 | 99.45 K | $45.11 M |
| 05/11/2026 | $2.14 | $2.09 (-2.34%) | $2.23 | $2.05 | 101.40 K | $45.11 M |
| 05/08/2026 | $2.25 | $2.17 (-3.56%) | $2.29 | $2.13 | 27.22 K | $46.83 M |
| 05/07/2026 | $2.12 | $2.20 (3.77%) | $2.42 | $2.10 | 204.60 K | $47.48 M |
| 05/06/2026 | $2.14 | $2.08 (-2.8%) | $2.23 | $2.08 | 19.60 K | $44.89 M |
| 05/05/2026 | $2.12 | $2.14 (0.94%) | $2.18 | $2.10 | 26.60 K | $46.19 M |
| 05/04/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.09 | 35.70 K | $45.54 M |
| 05/01/2026 | $2.13 | $2.22 (4.23%) | $2.28 | $2.10 | 65.83 K | $47.91 M |
| 04/30/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.05 | 13.60 K | $45.75 M |
| 04/29/2026 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.05 | 23.73 K | $44.46 M |
| 04/28/2026 | $2.22 | $2.15 (-3.15%) | $2.35 | $2.15 | 18.00 K | $46.40 M |
| 04/27/2026 | $2.16 | $2.23 (3.24%) | $2.35 | $2.16 | 143.40 K | $48.13 M |
| 04/24/2026 | $2.20 | $2.12 (-3.64%) | $2.23 | $2.12 | 55.40 K | $45.75 M |
| 04/23/2026 | $2.05 | $2.18 (6.34%) | $2.30 | $2.01 | 66.32 K | $47.05 M |
| 04/22/2026 | $2.06 | $2.09 (1.46%) | $2.10 | $2.01 | 43.00 K | $45.11 M |
| 04/21/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.02 | 28.81 K | $44.46 M |
| 04/20/2026 | $2.12 | $2.06 (-2.83%) | $2.18 | $2.05 | 23.43 K | $44.46 M |
| 04/17/2026 | $2.04 | $2.07 (1.47%) | $2.18 | $2.02 | 86.80 K | $44.68 M |
| 04/16/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $1.98 | 24.52 K | $43.81 M |
| 04/15/2026 | $1.97 | $1.97 (0%) | $2.02 | $1.95 | 40.70 K | $42.52 M |
| 04/14/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.86 | 89.03 K | $42.73 M |
| 04/13/2026 | $1.99 | $1.99 (0%) | $2.04 | $1.84 | 134.23 K | $42.95 M |
| 04/10/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.95 | 44.50 K | $42.95 M |
| 04/09/2026 | $2.14 | $2.06 (-3.74%) | $2.23 | $2.03 | 67.00 K | $44.46 M |
| 04/08/2026 | $2.15 | $2.19 (1.86%) | $2.24 | $2.11 | 39.00 K | $47.27 M |
| 04/07/2026 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.08 | 61.75 K | $46.19 M |
| 04/06/2026 | $2.35 | $2.21 (-5.96%) | $2.40 | $2.18 | 94.80 K | $47.70 M |
| 04/02/2026 | $2.35 | $2.37 (0.85%) | $2.44 | $2.31 | 277.90 K | $51.15 M |
| 04/01/2026 | $2.34 | $2.16 (-7.69%) | $2.39 | $1.97 | 245.20 K | $46.62 M |
| 03/31/2026 | $1.96 | $2.31 (17.86%) | $2.36 | $1.96 | 680.34 K | $49.86 M |
| 03/30/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.83 | 40.90 K | $42.09 M |
| 03/27/2026 | $2.00 | $1.94 (-3%) | $2.01 | $1.91 | 42.52 K | $41.87 M |
| 03/26/2026 | $1.86 | $1.95 (4.84%) | $2.09 | $1.86 | 91.30 K | $42.09 M |
| 03/25/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 38.90 K | $38.85 M |
| 03/24/2026 | $1.72 | $1.80 (4.65%) | $1.82 | $1.70 | 72.10 K | $38.85 M |
| 03/23/2026 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.71 | 40.40 K | $37.77 M |
| 03/20/2026 | $1.71 | $1.72 (0.58%) | $1.78 | $1.70 | 47.61 K | $37.12 M |
| 03/19/2026 | $1.66 | $1.75 (5.42%) | $1.78 | $1.66 | 45.03 K | $37.77 M |
| 03/18/2026 | $1.69 | $1.68 (-0.59%) | $1.79 | $1.67 | 22.08 K | $36.26 M |
| 03/17/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.66 | 53.34 K | $36.47 M |
| 03/16/2026 | $1.60 | $1.69 (5.62%) | $1.72 | $1.59 | 97.65 K | $36.47 M |
| 03/13/2026 | $1.56 | $1.67 (7.05%) | $1.75 | $1.56 | 46.41 K | $34.37 M |
| 03/12/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.56 | 111.13 K | $32.73 M |
| 03/11/2026 | $1.66 | $1.64 (-1.2%) | $1.77 | $1.59 | 71.81 K | $33.75 M |
| 03/10/2026 | $1.76 | $1.67 (-5.11%) | $1.77 | $1.65 | 337.80 K | $34.37 M |
| 03/09/2026 | $1.98 | $1.80 (-9.09%) | $1.98 | $1.72 | 107.54 K | $37.05 M |
| 03/06/2026 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.93 | 40.70 K | $40.14 M |
| 03/05/2026 | $2.02 | $1.97 (-2.48%) | $2.09 | $1.97 | 52.09 K | $40.55 M |
| 03/04/2026 | $1.97 | $1.99 (1.02%) | $2.08 | $1.90 | 44.81 K | $40.96 M |
| 03/03/2026 | $2.17 | $1.95 (-10.14%) | $2.18 | $1.92 | 96.71 K | $40.14 M |
| 03/02/2026 | $2.13 | $2.15 (0.94%) | $2.23 | $2.09 | 163.30 K | $44.25 M |
| 02/27/2026 | $2.10 | $2.14 (1.9%) | $2.15 | $2.09 | 67.70 K | $44.05 M |
| 02/26/2026 | $2.03 | $2.11 (3.94%) | $2.12 | $1.99 | 159.83 K | $43.43 M |
| 02/25/2026 | $1.97 | $2.01 (2.03%) | $2.05 | $1.93 | 34.54 K | $41.37 M |
| 02/24/2026 | $2.09 | $1.95 (-6.7%) | $2.10 | $1.95 | 70.23 K | $40.14 M |
| 02/23/2026 | $1.85 | $2.07 (11.89%) | $2.08 | $1.81 | 66.30 K | $42.61 M |
| 02/20/2026 | $1.96 | $1.93 (-1.53%) | $2.00 | $1.91 | 78.42 K | $39.72 M |
| 02/19/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.96 | 61.22 K | $40.75 M |
| 02/18/2026 | $1.90 | $2.00 (5.26%) | $2.09 | $1.89 | 187.50 K | $41.16 M |
| 02/17/2026 | $1.68 | $1.87 (11.31%) | $1.88 | $1.68 | 186.04 K | $38.49 M |
| 02/13/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.66 | 14.31 K | $35.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
