5 DAY PERFORMANCE
-40.98%
1 MONTH PERFORMANCE
-11.33%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+2.86%
1 YEAR PERFORMANCE
+53.85%
Globus Maritime Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.90 | $2.87 (-1.03%) | $2.97 | $2.81 | 101.92 K | $61.94 M |
| 06/25/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.87 | 196.31 K | $63.67 M |
| 06/24/2026 | $3.11 | $3.16 (1.61%) | $3.18 | $3.02 | 362.72 K | $68.20 M |
| 06/23/2026 | $2.98 | $3.06 (2.68%) | $3.11 | $2.85 | 293.80 K | $66.04 M |
| 06/22/2026 | $2.85 | $3.05 (7.02%) | $3.09 | $2.80 | 673.84 K | $65.83 M |
| 06/18/2026 | $2.59 | $2.75 (6.18%) | $2.78 | $2.58 | 387.80 K | $59.35 M |
| 06/17/2026 | $2.63 | $2.60 (-1.14%) | $2.65 | $2.56 | 67.90 K | $56.11 M |
| 06/16/2026 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.52 | 248.50 K | $56.33 M |
| 06/15/2026 | $2.50 | $2.74 (9.6%) | $2.75 | $2.50 | 671.26 K | $59.14 M |
| 06/12/2026 | $2.28 | $2.35 (3.07%) | $2.36 | $2.26 | 266.50 K | $50.72 M |
| 06/11/2026 | $2.30 | $2.24 (-2.61%) | $2.30 | $2.14 | 188.60 K | $48.34 M |
| 06/10/2026 | $2.20 | $2.14 (-2.73%) | $2.23 | $2.11 | 1.27 M | $46.19 M |
| 06/09/2026 | $2.20 | $2.16 (-1.82%) | $2.21 | $2.10 | 126.90 K | $46.62 M |
| 06/08/2026 | $2.15 | $2.14 (-0.47%) | $2.17 | $2.10 | 87.20 K | $46.19 M |
| 06/05/2026 | $2.12 | $2.09 (-1.42%) | $2.19 | $2.09 | 81.01 K | $45.11 M |
| 06/04/2026 | $2.11 | $2.12 (0.47%) | $2.15 | $2.09 | 44.00 K | $45.75 M |
| 06/03/2026 | $2.17 | $2.15 (-0.92%) | $2.26 | $2.12 | 91.10 K | $46.40 M |
| 06/02/2026 | $2.05 | $2.16 (5.37%) | $2.19 | $2.01 | 218.55 K | $46.62 M |
| 06/01/2026 | $2.01 | $2.03 (1%) | $2.05 | $1.99 | 38.70 K | $43.81 M |
| 05/29/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $2.01 | 20.80 K | $43.81 M |
| 05/28/2026 | $2.02 | $2.03 (0.5%) | $2.05 | $2.00 | 19.52 K | $43.81 M |
| 05/27/2026 | $2.01 | $2.03 (1%) | $2.04 | $2.00 | 2.50 K | $43.81 M |
| 05/26/2026 | $2.06 | $2.01 (-2.43%) | $2.08 | $1.99 | 40.60 K | $43.38 M |
| 05/22/2026 | $2.00 | $2.05 (2.5%) | $2.14 | $2.00 | 28.95 K | $44.24 M |
| 05/21/2026 | $2.00 | $2.03 (1.5%) | $2.13 | $2.00 | 33.40 K | $43.81 M |
| 05/20/2026 | $1.98 | $2.01 (1.52%) | $2.06 | $1.96 | 55.83 K | $43.38 M |
| 05/19/2026 | $1.94 | $1.99 (2.58%) | $2.01 | $1.82 | 111.92 K | $42.95 M |
| 05/18/2026 | $2.06 | $1.93 (-6.31%) | $2.11 | $1.90 | 110.33 K | $41.65 M |
| 05/15/2026 | $2.07 | $2.07 (0%) | $2.09 | $2.04 | 16.51 K | $44.68 M |
| 05/14/2026 | $2.07 | $2.07 (0%) | $2.10 | $2.03 | 45.04 K | $44.68 M |
| 05/13/2026 | $2.11 | $2.05 (-2.84%) | $2.11 | $2.02 | 30.70 K | $44.24 M |
| 05/12/2026 | $2.05 | $2.09 (1.95%) | $2.15 | $2.05 | 99.45 K | $45.11 M |
| 05/11/2026 | $2.14 | $2.09 (-2.34%) | $2.23 | $2.05 | 101.40 K | $45.11 M |
| 05/08/2026 | $2.25 | $2.17 (-3.56%) | $2.29 | $2.13 | 27.22 K | $46.83 M |
| 05/07/2026 | $2.12 | $2.20 (3.77%) | $2.42 | $2.10 | 204.60 K | $47.48 M |
| 05/06/2026 | $2.14 | $2.08 (-2.8%) | $2.23 | $2.08 | 19.60 K | $44.89 M |
| 05/05/2026 | $2.12 | $2.14 (0.94%) | $2.18 | $2.10 | 26.60 K | $46.19 M |
| 05/04/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.09 | 35.70 K | $45.54 M |
| 05/01/2026 | $2.13 | $2.22 (4.23%) | $2.28 | $2.10 | 65.83 K | $47.91 M |
| 04/30/2026 | $2.10 | $2.12 (0.95%) | $2.13 | $2.05 | 13.60 K | $45.75 M |
| 04/29/2026 | $2.15 | $2.06 (-4.19%) | $2.15 | $2.05 | 23.73 K | $44.46 M |
| 04/28/2026 | $2.22 | $2.15 (-3.15%) | $2.35 | $2.15 | 18.00 K | $46.40 M |
| 04/27/2026 | $2.16 | $2.23 (3.24%) | $2.35 | $2.16 | 143.40 K | $48.13 M |
| 04/24/2026 | $2.20 | $2.12 (-3.64%) | $2.23 | $2.12 | 55.40 K | $45.75 M |
| 04/23/2026 | $2.05 | $2.18 (6.34%) | $2.30 | $2.01 | 66.32 K | $47.05 M |
| 04/22/2026 | $2.06 | $2.09 (1.46%) | $2.10 | $2.01 | 43.00 K | $45.11 M |
| 04/21/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.02 | 28.81 K | $44.46 M |
| 04/20/2026 | $2.12 | $2.06 (-2.83%) | $2.18 | $2.05 | 23.43 K | $44.46 M |
| 04/17/2026 | $2.04 | $2.07 (1.47%) | $2.18 | $2.02 | 86.80 K | $44.68 M |
| 04/16/2026 | $2.00 | $2.03 (1.5%) | $2.03 | $1.98 | 24.52 K | $43.81 M |
| 04/15/2026 | $1.97 | $1.97 (0%) | $2.02 | $1.95 | 40.70 K | $42.52 M |
| 04/14/2026 | $2.00 | $1.98 (-1%) | $2.02 | $1.86 | 89.03 K | $42.73 M |
| 04/13/2026 | $1.99 | $1.99 (0%) | $2.04 | $1.84 | 134.23 K | $42.95 M |
| 04/10/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.95 | 44.50 K | $42.95 M |
| 04/09/2026 | $2.14 | $2.06 (-3.74%) | $2.23 | $2.03 | 67.00 K | $44.46 M |
| 04/08/2026 | $2.15 | $2.19 (1.86%) | $2.24 | $2.11 | 39.00 K | $47.27 M |
| 04/07/2026 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.08 | 61.75 K | $46.19 M |
| 04/06/2026 | $2.35 | $2.21 (-5.96%) | $2.40 | $2.18 | 94.80 K | $47.70 M |
| 04/02/2026 | $2.35 | $2.37 (0.85%) | $2.44 | $2.31 | 277.90 K | $51.15 M |
| 04/01/2026 | $2.34 | $2.16 (-7.69%) | $2.39 | $1.97 | 245.20 K | $46.62 M |
| 03/31/2026 | $1.96 | $2.31 (17.86%) | $2.36 | $1.96 | 680.34 K | $49.86 M |
| 03/30/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.83 | 40.90 K | $42.09 M |
| 03/27/2026 | $2.00 | $1.94 (-3%) | $2.01 | $1.91 | 42.52 K | $41.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
