5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
+2.26%
3 MONTH PERFORMANCE
+12.40%
6 MONTH PERFORMANCE
-21.84%
YEAR-TO-DATE PERFORMANCE
+16.24%
1 YEAR PERFORMANCE
-41.63%
Globus Maritime Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.17 | 17,398 | $24.90 M |
| 03/11/2025 | $1.24 | $1.21 (-2.42%) | $1.28 | $1.20 | 37,729 | $24.90 M |
| 03/10/2025 | $1.31 | $1.25 (-4.58%) | $1.34 | $1.18 | 52,285 | $25.73 M |
| 03/07/2025 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 18,048 | $26.55 M |
| 03/06/2025 | $1.24 | $1.25 (0.81%) | $1.36 | $1.24 | 11,500 | $25.73 M |
| 03/05/2025 | $1.22 | $1.22 (0%) | $1.27 | $1.19 | 47,800 | $25.11 M |
| 03/04/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.17 | 7,900 | $25.73 M |
| 03/03/2025 | $1.29 | $1.27 (-1.55%) | $1.40 | $1.23 | 31,100 | $26.14 M |
| 02/28/2025 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.25 | 73,266 | $26.76 M |
| 02/27/2025 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.31 | 21,920 | $27.17 M |
| 02/26/2025 | $1.31 | $1.38 (5.34%) | $1.41 | $1.31 | 37,721 | $28.40 M |
| 02/25/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.32 | 10,500 | $27.37 M |
| 02/24/2025 | $1.32 | $1.35 (2.27%) | $1.38 | $1.26 | 56,032 | $27.79 M |
| 02/21/2025 | $1.33 | $1.33 (0%) | $1.37 | $1.32 | 33,747 | $27.37 M |
| 02/20/2025 | $1.29 | $1.35 (4.65%) | $1.38 | $1.26 | 41,200 | $27.79 M |
| 02/19/2025 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.26 | 18,547 | $25.93 M |
| 02/18/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.26 | 33,936 | $26.14 M |
| 02/14/2025 | $1.27 | $1.29 (1.57%) | $1.34 | $1.27 | 48,500 | $26.55 M |
| 02/13/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.30 | 14,100 | $27.37 M |
| 02/12/2025 | $1.32 | $1.31 (-0.76%) | $1.40 | $1.31 | 32,332 | $26.96 M |
| 02/11/2025 | $1.31 | $1.29 (-1.53%) | $1.37 | $1.29 | 9,644 | $26.55 M |
| 02/10/2025 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.20 | 64,300 | $26.55 M |
| 02/07/2025 | $1.29 | $1.29 (0%) | $1.36 | $1.29 | 11,201 | $26.55 M |
| 02/06/2025 | $1.35 | $1.38 (2.22%) | $1.39 | $1.30 | 11,900 | $28.40 M |
| 02/05/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.33 | 11,100 | $28.20 M |
| 02/04/2025 | $1.35 | $1.35 (0%) | $1.43 | $1.29 | 70,738 | $27.79 M |
| 02/03/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.32 | 32,348 | $28.61 M |
| 01/31/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.32 | 19,200 | $27.17 M |
| 01/30/2025 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 22,000 | $29.02 M |
| 01/29/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.38 | 62,805 | $29.02 M |
| 01/28/2025 | $1.36 | $1.39 (2.21%) | $1.39 | $1.36 | 27,331 | $28.61 M |
| 01/27/2025 | $1.35 | $1.38 (2.22%) | $1.40 | $1.33 | 37,535 | $28.40 M |
| 01/24/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.37 | 25,500 | $28.40 M |
| 01/23/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.33 | 65,113 | $28.61 M |
| 01/22/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.33 | 46,335 | $28.40 M |
| 01/21/2025 | $1.30 | $1.32 (1.54%) | $1.39 | $1.27 | 49,943 | $27.17 M |
| 01/17/2025 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.27 | 11,900 | $26.96 M |
| 01/16/2025 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.27 | 20,232 | $26.96 M |
| 01/15/2025 | $1.31 | $1.34 (2.29%) | $1.34 | $1.27 | 11,774 | $27.58 M |
| 01/14/2025 | $1.30 | $1.30 (0%) | $1.34 | $1.28 | 28,219 | $26.76 M |
| 01/13/2025 | $1.34 | $1.26 (-5.97%) | $1.39 | $1.26 | 22,946 | $25.93 M |
| 01/10/2025 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.32 | 46,156 | $28.20 M |
| 01/08/2025 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.34 | 24,837 | $28.20 M |
| 01/07/2025 | $1.35 | $1.42 (5.19%) | $1.44 | $1.35 | 79,485 | $29.23 M |
| 01/06/2025 | $1.33 | $1.36 (2.26%) | $1.38 | $1.30 | 67,424 | $27.99 M |
| 01/03/2025 | $1.22 | $1.32 (8.2%) | $1.38 | $1.20 | 116,369 | $27.17 M |
| 01/02/2025 | $1.19 | $1.22 (2.52%) | $1.23 | $1.18 | 46,174 | $25.11 M |
| 12/31/2024 | $1.17 | $1.17 (0%) | $1.21 | $1.16 | 76,800 | $24.08 M |
| 12/30/2024 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.16 | 175,802 | $23.88 M |
| 12/27/2024 | $1.14 | $1.18 (3.51%) | $1.20 | $1.11 | 134,900 | $24.29 M |
| 12/26/2024 | $1.16 | $1.16 (0%) | $1.23 | $1.16 | 58,709 | $23.88 M |
| 12/24/2024 | $1.11 | $1.18 (6.31%) | $1.22 | $1.11 | 59,839 | $24.29 M |
| 12/23/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 59,938 | $23.26 M |
| 12/20/2024 | $1.09 | $1.14 (4.59%) | $1.16 | $1.07 | 40,270 | $23.46 M |
| 12/19/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.07 | 72,037 | $22.85 M |
| 12/18/2024 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 114,900 | $22.02 M |
| 12/17/2024 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 66,151 | $22.85 M |
| 12/16/2024 | $1.18 | $1.18 (0%) | $1.22 | $1.17 | 40,607 | $24.29 M |
| 12/13/2024 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.14 | 141,000 | $24.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
