5 DAY PERFORMANCE
-15.24%
1 MONTH PERFORMANCE
-11.75%
3 MONTH PERFORMANCE
-15.59%
6 MONTH PERFORMANCE
+11.01%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-3.52%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $42.63 | $44.93 (5.4%) | $45.01 | $42.45 | 2.06 M | $7.53 B |
| 11/03/2026 | $41.00 | $41.58 (1.41%) | $41.99 | $40.25 | 1.24 M | $6.97 B |
| 11/02/2026 | $41.54 | $42.98 (3.47%) | $43.95 | $41.54 | 1.55 M | $7.20 B |
| 10/30/2026 | $42.55 | $41.40 (-2.7%) | $42.79 | $41.13 | 1.28 M | $6.94 B |
| 10/29/2026 | $42.01 | $43.04 (2.45%) | $43.18 | $41.68 | 1.16 M | $7.21 B |
| 10/28/2026 | $41.39 | $42.11 (1.74%) | $42.56 | $41.34 | 1.04 M | $7.06 B |
| 10/27/2026 | $41.57 | $41.55 (-0.05%) | $42.95 | $41.09 | 1.99 M | $6.96 B |
| 10/26/2026 | $41.63 | $41.84 (0.5%) | $41.89 | $41.01 | 1.54 M | $7.01 B |
| 10/23/2026 | $40.69 | $41.36 (1.65%) | $42.00 | $40.59 | 1.83 M | $6.93 B |
| 10/22/2026 | $41.22 | $41.33 (0.27%) | $41.37 | $40.56 | 1.32 M | $6.92 B |
| 10/21/2026 | $41.71 | $41.14 (-1.37%) | $42.48 | $40.96 | 952.80 K | $6.89 B |
| 10/20/2026 | $39.93 | $41.78 (4.63%) | $42.06 | $39.93 | 1.57 M | $7.00 B |
| 10/19/2026 | $40.62 | $39.71 (-2.24%) | $40.62 | $39.32 | 1.33 M | $6.65 B |
| 10/16/2026 | $40.61 | $38.82 (-4.41%) | $40.73 | $38.52 | 1.27 M | $6.50 B |
| 10/15/2026 | $38.21 | $40.23 (5.29%) | $40.53 | $37.80 | 1.92 M | $6.74 B |
| 10/14/2026 | $38.74 | $38.37 (-0.96%) | $38.87 | $37.82 | 981.00 K | $6.43 B |
| 10/13/2026 | $39.00 | $39.00 (0%) | $39.65 | $38.79 | 1.18 M | $6.53 B |
| 10/12/2026 | $40.66 | $39.02 (-4.03%) | $40.81 | $38.97 | 954.40 K | $6.54 B |
| 10/09/2026 | $40.28 | $40.39 (0.27%) | $40.48 | $39.65 | 814.05 K | $6.77 B |
| 10/08/2026 | $39.30 | $40.15 (2.16%) | $40.71 | $38.76 | 1.47 M | $6.73 B |
| 10/07/2026 | $38.50 | $38.96 (1.19%) | $39.18 | $38.35 | 1.02 M | $6.53 B |
| 10/06/2026 | $40.03 | $38.70 (-3.32%) | $40.13 | $38.65 | 1.26 M | $6.48 B |
| 10/05/2026 | $39.12 | $39.76 (1.64%) | $40.48 | $39.12 | 889.32 K | $6.66 B |
| 10/02/2026 | $40.30 | $39.31 (-2.46%) | $40.71 | $38.43 | 892.33 K | $6.59 B |
| 10/01/2026 | $39.73 | $40.21 (1.21%) | $40.60 | $39.58 | 1.70 M | $6.74 B |
| 09/30/2026 | $40.11 | $39.73 (-0.95%) | $40.48 | $39.64 | 1.44 M | $6.66 B |
| 09/29/2026 | $39.07 | $40.06 (2.53%) | $40.12 | $38.89 | 1.67 M | $6.71 B |
| 09/28/2026 | $39.55 | $39.28 (-0.68%) | $40.37 | $38.42 | 1.71 M | $6.58 B |
| 09/25/2026 | $41.35 | $40.17 (-2.85%) | $41.35 | $39.94 | 1.34 M | $6.73 B |
| 09/24/2026 | $41.24 | $40.88 (-0.87%) | $42.30 | $40.42 | 1.52 M | $6.85 B |
| 09/23/2026 | $41.55 | $41.24 (-0.75%) | $42.10 | $40.63 | 1.68 M | $6.91 B |
| 09/22/2026 | $40.00 | $41.55 (3.87%) | $42.39 | $39.89 | 2.11 M | $6.96 B |
| 09/21/2026 | $38.38 | $39.69 (3.41%) | $39.86 | $38.17 | 1.86 M | $6.65 B |
| 09/18/2026 | $38.02 | $38.04 (0.05%) | $38.36 | $37.50 | 2.16 M | $6.37 B |
| 09/17/2026 | $37.26 | $38.38 (3.01%) | $38.60 | $36.88 | 1.51 M | $6.43 B |
| 09/16/2026 | $36.45 | $36.93 (1.32%) | $37.24 | $36.14 | 3.03 M | $6.19 B |
| 09/15/2026 | $36.92 | $36.48 (-1.19%) | $37.54 | $36.30 | 1.52 M | $6.11 B |
| 09/14/2026 | $37.18 | $37.49 (0.83%) | $38.10 | $37.18 | 1.71 M | $6.28 B |
| 09/11/2026 | $36.99 | $37.18 (0.51%) | $37.41 | $36.75 | 1.74 M | $6.23 B |
| 09/10/2026 | $35.57 | $36.50 (2.61%) | $36.65 | $35.53 | 1.05 M | $6.12 B |
| 09/09/2026 | $36.73 | $36.11 (-1.69%) | $36.99 | $35.91 | 1.09 M | $6.05 B |
| 09/08/2026 | $37.89 | $36.93 (-2.53%) | $37.98 | $36.36 | 1.08 M | $6.19 B |
| 09/04/2026 | $37.99 | $38.37 (1%) | $38.76 | $37.40 | 899.51 K | $6.43 B |
| 09/03/2026 | $38.99 | $38.29 (-1.8%) | $39.67 | $38.04 | 1.22 M | $6.42 B |
| 09/02/2026 | $36.97 | $38.80 (4.95%) | $38.94 | $36.80 | 1.80 M | $6.50 B |
| 09/01/2026 | $37.77 | $36.99 (-2.07%) | $37.82 | $36.89 | 1.39 M | $6.20 B |
| 08/31/2026 | $39.66 | $37.35 (-5.82%) | $39.95 | $37.03 | 2.06 M | $6.26 B |
| 08/28/2026 | $39.67 | $39.95 (0.71%) | $40.18 | $39.01 | 923.60 K | $6.69 B |
| 08/27/2026 | $39.25 | $39.49 (0.61%) | $39.82 | $38.97 | 604.54 K | $6.62 B |
| 08/26/2026 | $39.29 | $39.13 (-0.41%) | $39.57 | $38.80 | 593.65 K | $6.56 B |
| 08/25/2026 | $39.60 | $39.43 (-0.43%) | $40.38 | $38.96 | 838.70 K | $6.61 B |
| 08/24/2026 | $40.52 | $39.86 (-1.63%) | $40.99 | $39.68 | 983.12 K | $6.68 B |
| 08/21/2026 | $41.23 | $40.55 (-1.65%) | $41.23 | $40.23 | 840.80 K | $6.79 B |
| 08/20/2026 | $40.86 | $40.79 (-0.17%) | $41.20 | $40.19 | 796.30 K | $6.83 B |
| 08/19/2026 | $41.29 | $41.24 (-0.12%) | $42.33 | $41.10 | 982.35 K | $6.91 B |
| 08/18/2026 | $41.32 | $41.31 (-0.02%) | $41.86 | $40.96 | 914.25 K | $6.92 B |
| 08/17/2026 | $42.08 | $41.18 (-2.14%) | $42.30 | $40.79 | 1.28 M | $6.90 B |
| 08/14/2026 | $42.00 | $42.36 (0.86%) | $42.75 | $41.36 | 1.58 M | $7.10 B |
| 08/13/2026 | $41.37 | $42.19 (1.98%) | $42.34 | $40.38 | 1.59 M | $7.07 B |
| 08/12/2026 | $41.06 | $40.55 (-1.24%) | $43.99 | $39.65 | 3.68 M | $6.79 B |
| 08/11/2026 | $41.08 | $40.86 (-0.54%) | $41.42 | $39.92 | 2.75 M | $6.85 B |
| 08/10/2026 | $41.07 | $41.15 (0.19%) | $42.15 | $40.88 | 3.00 M | $6.89 B |
| 08/07/2026 | $41.50 | $42.32 (1.98%) | $42.51 | $41.22 | 1.23 M | $7.12 B |
| 08/06/2026 | $40.97 | $41.02 (0.12%) | $41.20 | $40.46 | 1.18 M | $6.90 B |
| 08/05/2026 | $42.11 | $41.57 (-1.28%) | $42.38 | $41.10 | 1.33 M | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
