5 DAY PERFORMANCE
-10.74%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
+7.54%
6 MONTH PERFORMANCE
+7.61%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-0.23%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $40.97 | $41.02 (0.12%) | $41.19 | $40.46 | 1.17 M | $6.90 B |
| 08/05/2026 | $42.11 | $41.57 (-1.28%) | $42.38 | $41.10 | 1.33 M | $6.99 B |
| 08/04/2026 | $40.44 | $41.53 (2.7%) | $41.57 | $40.31 | 1.02 M | $6.99 B |
| 08/03/2026 | $39.92 | $40.20 (0.7%) | $40.77 | $39.58 | 1.16 M | $6.76 B |
| 07/31/2026 | $40.03 | $39.31 (-1.8%) | $40.03 | $38.89 | 1.00 M | $6.61 B |
| 07/30/2026 | $39.51 | $39.87 (0.91%) | $39.94 | $38.58 | 1.42 M | $6.71 B |
| 07/29/2026 | $38.75 | $40.26 (3.9%) | $40.31 | $38.47 | 2.73 M | $6.77 B |
| 07/28/2026 | $38.64 | $38.90 (0.67%) | $39.21 | $38.21 | 1.14 M | $6.55 B |
| 07/27/2026 | $36.66 | $37.76 (3%) | $38.22 | $36.66 | 1.16 M | $6.35 B |
| 07/24/2026 | $35.19 | $36.21 (2.9%) | $36.27 | $35.06 | 1.03 M | $6.09 B |
| 07/23/2026 | $35.08 | $34.50 (-1.65%) | $35.58 | $33.87 | 1.23 M | $5.81 B |
| 07/22/2026 | $36.09 | $35.55 (-1.5%) | $36.41 | $35.25 | 1.17 M | $5.98 B |
| 07/21/2026 | $36.07 | $35.76 (-0.86%) | $36.46 | $34.87 | 4.61 M | $6.02 B |
| 07/20/2026 | $37.96 | $36.58 (-3.64%) | $38.09 | $36.42 | 2.42 M | $6.16 B |
| 07/17/2026 | $37.84 | $38.12 (0.74%) | $38.49 | $37.56 | 607.82 K | $6.41 B |
| 07/16/2026 | $39.03 | $38.35 (-1.74%) | $39.10 | $38.09 | 919.11 K | $6.45 B |
| 07/15/2026 | $39.03 | $38.98 (-0.13%) | $40.00 | $38.91 | 1.03 M | $6.56 B |
| 07/14/2026 | $38.27 | $38.75 (1.25%) | $39.25 | $37.77 | 797.20 K | $6.52 B |
| 07/13/2026 | $38.49 | $38.68 (0.49%) | $38.90 | $37.80 | 599.60 K | $6.51 B |
| 07/10/2026 | $37.84 | $38.48 (1.69%) | $39.17 | $37.84 | 1.24 M | $6.47 B |
| 07/09/2026 | $35.85 | $37.84 (5.55%) | $37.89 | $35.22 | 1.27 M | $6.37 B |
| 07/08/2026 | $36.49 | $35.98 (-1.4%) | $36.82 | $35.40 | 1.10 M | $6.05 B |
| 07/07/2026 | $37.54 | $36.92 (-1.65%) | $37.99 | $36.84 | 1.39 M | $6.21 B |
| 07/06/2026 | $36.31 | $37.31 (2.75%) | $37.32 | $35.55 | 967.55 K | $6.28 B |
| 07/02/2026 | $35.83 | $36.85 (2.85%) | $37.68 | $35.83 | 1.51 M | $6.20 B |
| 07/01/2026 | $35.14 | $35.83 (1.96%) | $36.26 | $35.00 | 1.74 M | $6.03 B |
| 06/30/2026 | $35.35 | $34.73 (-1.75%) | $36.04 | $34.46 | 1.82 M | $5.84 B |
| 06/29/2026 | $36.41 | $35.71 (-1.92%) | $37.24 | $35.70 | 1.95 M | $6.01 B |
| 06/26/2026 | $34.50 | $36.41 (5.54%) | $36.64 | $33.76 | 2.72 M | $6.13 B |
| 06/25/2026 | $33.88 | $34.33 (1.33%) | $35.36 | $33.35 | 2.53 M | $5.78 B |
| 06/24/2026 | $32.20 | $34.05 (5.75%) | $34.26 | $31.78 | 1.32 M | $5.73 B |
| 06/23/2026 | $31.54 | $32.17 (2%) | $32.28 | $31.27 | 1.03 M | $5.41 B |
| 06/22/2026 | $32.56 | $31.51 (-3.22%) | $33.37 | $31.37 | 1.72 M | $5.30 B |
| 06/18/2026 | $31.90 | $32.84 (2.95%) | $32.92 | $31.70 | 1.44 M | $5.53 B |
| 06/17/2026 | $31.98 | $31.98 (0%) | $32.74 | $31.64 | 2.19 M | $5.38 B |
| 06/16/2026 | $31.61 | $32.28 (2.12%) | $32.77 | $31.10 | 2.48 M | $5.43 B |
| 06/15/2026 | $33.19 | $31.61 (-4.76%) | $33.79 | $31.49 | 1.97 M | $5.32 B |
| 06/12/2026 | $33.44 | $32.73 (-2.12%) | $33.54 | $32.55 | 2.82 M | $5.51 B |
| 06/11/2026 | $32.68 | $33.22 (1.65%) | $33.47 | $32.03 | 2.28 M | $5.59 B |
| 06/10/2026 | $32.75 | $32.73 (-0.06%) | $33.62 | $32.50 | 1.34 M | $5.51 B |
| 06/09/2026 | $32.15 | $32.38 (0.72%) | $32.99 | $31.57 | 1.28 M | $5.45 B |
| 06/08/2026 | $32.35 | $32.15 (-0.62%) | $32.77 | $31.67 | 1.72 M | $5.41 B |
| 06/05/2026 | $32.78 | $32.13 (-1.98%) | $33.35 | $32.05 | 1.21 M | $5.41 B |
| 06/04/2026 | $33.56 | $32.89 (-2%) | $33.70 | $32.69 | 1.03 M | $5.53 B |
| 06/03/2026 | $32.64 | $31.79 (-2.6%) | $32.90 | $31.06 | 1.45 M | $5.35 B |
| 06/02/2026 | $33.05 | $33.30 (0.76%) | $34.02 | $32.86 | 2.41 M | $5.60 B |
| 06/01/2026 | $30.91 | $33.75 (9.19%) | $34.22 | $30.71 | 4.19 M | $5.68 B |
| 05/29/2026 | $30.09 | $30.64 (1.83%) | $30.83 | $29.90 | 1.48 M | $5.16 B |
| 05/28/2026 | $29.49 | $30.09 (2.03%) | $30.38 | $29.33 | 1.59 M | $5.06 B |
| 05/27/2026 | $29.25 | $29.36 (0.38%) | $29.95 | $28.90 | 1.48 M | $4.94 B |
| 05/26/2026 | $29.68 | $29.68 (0%) | $30.80 | $29.54 | 1.34 M | $4.99 B |
| 05/22/2026 | $30.29 | $29.95 (-1.12%) | $30.80 | $29.73 | 678.55 K | $5.04 B |
| 05/21/2026 | $29.55 | $30.14 (2%) | $30.70 | $29.50 | 1.79 M | $5.07 B |
| 05/20/2026 | $28.60 | $29.99 (4.86%) | $30.10 | $28.00 | 1.65 M | $5.05 B |
| 05/19/2026 | $29.57 | $28.63 (-3.18%) | $29.57 | $28.59 | 1.49 M | $4.82 B |
| 05/18/2026 | $27.74 | $28.87 (4.07%) | $29.44 | $27.73 | 1.82 M | $4.86 B |
| 05/15/2026 | $27.95 | $27.89 (-0.21%) | $28.44 | $27.63 | 1.24 M | $4.69 B |
| 05/14/2026 | $27.61 | $27.94 (1.2%) | $28.67 | $27.06 | 2.13 M | $4.70 B |
| 05/13/2026 | $28.71 | $27.54 (-4.08%) | $29.96 | $26.85 | 3.68 M | $4.63 B |
| 05/12/2026 | $29.99 | $30.23 (0.8%) | $30.42 | $29.21 | 2.93 M | $5.09 B |
| 05/11/2026 | $29.46 | $29.91 (1.53%) | $30.52 | $29.00 | 2.84 M | $5.03 B |
| 05/08/2026 | $32.45 | $29.80 (-8.17%) | $32.60 | $29.73 | 2.22 M | $5.01 B |
| 05/07/2026 | $31.76 | $32.63 (2.74%) | $32.93 | $31.60 | 2.40 M | $5.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
