5 DAY PERFORMANCE
+9.72%
1 MONTH PERFORMANCE
+17.16%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
-11.12%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
+12.43%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.56 | $31.51 (-3.22%) | $33.37 | $31.37 | 1.70 M | $5.30 B |
| 06/18/2026 | $31.90 | $32.84 (2.95%) | $32.92 | $31.70 | 1.44 M | $5.53 B |
| 06/17/2026 | $31.98 | $31.98 (0%) | $32.74 | $31.64 | 2.19 M | $5.38 B |
| 06/16/2026 | $31.61 | $32.28 (2.12%) | $32.77 | $31.10 | 2.48 M | $5.43 B |
| 06/15/2026 | $33.19 | $31.61 (-4.76%) | $33.79 | $31.49 | 1.97 M | $5.32 B |
| 06/12/2026 | $33.44 | $32.73 (-2.12%) | $33.54 | $32.55 | 2.82 M | $5.51 B |
| 06/11/2026 | $32.68 | $33.22 (1.65%) | $33.47 | $32.03 | 2.28 M | $5.59 B |
| 06/10/2026 | $32.75 | $32.73 (-0.06%) | $33.62 | $32.50 | 1.34 M | $5.51 B |
| 06/09/2026 | $32.15 | $32.38 (0.72%) | $32.99 | $31.57 | 1.28 M | $5.45 B |
| 06/08/2026 | $32.35 | $32.15 (-0.62%) | $32.77 | $31.67 | 1.72 M | $5.41 B |
| 06/05/2026 | $32.78 | $32.13 (-1.98%) | $33.35 | $32.05 | 1.21 M | $5.41 B |
| 06/04/2026 | $33.56 | $32.89 (-2%) | $33.70 | $32.69 | 1.03 M | $5.53 B |
| 06/03/2026 | $32.64 | $31.79 (-2.6%) | $32.90 | $31.06 | 1.45 M | $5.35 B |
| 06/02/2026 | $33.05 | $33.30 (0.76%) | $34.02 | $32.86 | 2.41 M | $5.60 B |
| 06/01/2026 | $30.91 | $33.75 (9.19%) | $34.22 | $30.71 | 4.19 M | $5.68 B |
| 05/29/2026 | $30.09 | $30.64 (1.83%) | $30.83 | $29.90 | 1.48 M | $5.16 B |
| 05/28/2026 | $29.49 | $30.09 (2.03%) | $30.38 | $29.33 | 1.59 M | $5.06 B |
| 05/27/2026 | $29.25 | $29.36 (0.38%) | $29.95 | $28.90 | 1.48 M | $4.94 B |
| 05/26/2026 | $29.68 | $29.68 (0%) | $30.80 | $29.54 | 1.34 M | $4.99 B |
| 05/22/2026 | $30.29 | $29.95 (-1.12%) | $30.80 | $29.73 | 678.55 K | $5.04 B |
| 05/21/2026 | $29.55 | $30.14 (2%) | $30.70 | $29.50 | 1.79 M | $5.07 B |
| 05/20/2026 | $28.60 | $29.99 (4.86%) | $30.10 | $28.00 | 1.65 M | $5.05 B |
| 05/19/2026 | $29.57 | $28.63 (-3.18%) | $29.57 | $28.59 | 1.49 M | $4.82 B |
| 05/18/2026 | $27.74 | $28.87 (4.07%) | $29.44 | $27.73 | 1.82 M | $4.86 B |
| 05/15/2026 | $27.95 | $27.89 (-0.21%) | $28.44 | $27.63 | 1.24 M | $4.69 B |
| 05/14/2026 | $27.61 | $27.94 (1.2%) | $28.67 | $27.06 | 2.13 M | $4.70 B |
| 05/13/2026 | $28.71 | $27.54 (-4.08%) | $29.96 | $26.85 | 3.68 M | $4.63 B |
| 05/12/2026 | $29.99 | $30.23 (0.8%) | $30.42 | $29.21 | 2.93 M | $5.09 B |
| 05/11/2026 | $29.46 | $29.91 (1.53%) | $30.52 | $29.00 | 2.84 M | $5.03 B |
| 05/08/2026 | $32.45 | $29.80 (-8.17%) | $32.60 | $29.73 | 2.22 M | $5.01 B |
| 05/07/2026 | $31.76 | $32.63 (2.74%) | $32.93 | $31.60 | 2.40 M | $5.49 B |
| 05/06/2026 | $31.66 | $31.22 (-1.39%) | $32.00 | $30.91 | 1.42 M | $5.25 B |
| 05/05/2026 | $31.84 | $31.61 (-0.72%) | $32.49 | $31.16 | 2.04 M | $5.32 B |
| 05/04/2026 | $31.46 | $32.40 (2.99%) | $33.24 | $31.21 | 2.01 M | $5.45 B |
| 05/01/2026 | $31.75 | $31.46 (-0.91%) | $32.75 | $30.58 | 1.70 M | $5.29 B |
| 04/30/2026 | $31.37 | $31.37 (0%) | $31.77 | $30.54 | 1.25 M | $5.28 B |
| 04/29/2026 | $31.67 | $31.41 (-0.82%) | $32.23 | $31.24 | 1.16 M | $5.29 B |
| 04/28/2026 | $32.29 | $31.94 (-1.08%) | $32.67 | $31.22 | 1.02 M | $5.37 B |
| 04/27/2026 | $31.60 | $32.16 (1.77%) | $32.54 | $31.44 | 1.08 M | $5.41 B |
| 04/24/2026 | $31.25 | $31.61 (1.15%) | $31.67 | $30.87 | 794.91 K | $5.32 B |
| 04/23/2026 | $32.50 | $30.84 (-5.11%) | $32.79 | $30.45 | 1.52 M | $5.19 B |
| 04/22/2026 | $33.10 | $32.85 (-0.76%) | $33.38 | $32.53 | 1.15 M | $5.53 B |
| 04/21/2026 | $33.18 | $32.50 (-2.05%) | $34.28 | $32.24 | 1.32 M | $5.47 B |
| 04/20/2026 | $33.50 | $33.05 (-1.34%) | $34.28 | $32.74 | 1.11 M | $5.56 B |
| 04/17/2026 | $34.50 | $33.91 (-1.71%) | $35.46 | $33.85 | 847.40 K | $5.71 B |
| 04/16/2026 | $33.77 | $33.71 (-0.18%) | $34.50 | $33.32 | 1.15 M | $5.67 B |
| 04/15/2026 | $31.55 | $33.30 (5.55%) | $33.54 | $31.55 | 794.43 K | $5.60 B |
| 04/14/2026 | $30.96 | $31.44 (1.55%) | $31.73 | $30.67 | 636.24 K | $5.29 B |
| 04/13/2026 | $30.00 | $30.54 (1.8%) | $30.92 | $29.95 | 631.50 K | $5.14 B |
| 04/10/2026 | $30.55 | $30.23 (-1.05%) | $30.70 | $30.00 | 815.40 K | $5.09 B |
| 04/09/2026 | $30.76 | $30.44 (-1.04%) | $31.45 | $29.71 | 686.53 K | $5.12 B |
| 04/08/2026 | $32.36 | $30.75 (-4.98%) | $32.65 | $30.65 | 1.80 M | $5.17 B |
| 04/07/2026 | $31.16 | $30.74 (-1.35%) | $31.23 | $30.26 | 599.80 K | $5.17 B |
| 04/06/2026 | $30.92 | $31.36 (1.42%) | $31.59 | $30.55 | 1.21 M | $5.28 B |
| 04/02/2026 | $30.43 | $31.18 (2.46%) | $31.69 | $29.86 | 820.22 K | $5.25 B |
| 04/01/2026 | $31.20 | $31.06 (-0.45%) | $31.87 | $30.30 | 1.18 M | $5.23 B |
| 03/31/2026 | $29.60 | $30.85 (4.22%) | $31.10 | $28.70 | 1.72 M | $5.19 B |
| 03/30/2026 | $28.88 | $28.64 (-0.83%) | $29.33 | $27.80 | 1.87 M | $4.82 B |
| 03/27/2026 | $30.46 | $28.93 (-5.02%) | $30.53 | $28.83 | 1.57 M | $4.87 B |
| 03/26/2026 | $31.71 | $30.90 (-2.55%) | $33.23 | $30.85 | 1.15 M | $5.20 B |
| 03/25/2026 | $32.31 | $32.14 (-0.53%) | $33.00 | $31.12 | 1.22 M | $5.41 B |
| 03/24/2026 | $32.05 | $31.70 (-1.09%) | $32.27 | $30.97 | 871.30 K | $5.33 B |
| 03/23/2026 | $32.96 | $32.24 (-2.18%) | $33.09 | $32.05 | 1.16 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
