5 DAY PERFORMANCE
+39.45%
1 MONTH PERFORMANCE
-12.23%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
+45.48%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
+56.51%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.49 | $38.67 (0.47%) | $39.57 | $37.33 | 3.82 M | $6.48 B |
| 03/11/2025 | $37.16 | $36.73 (-1.16%) | $38.05 | $35.68 | 2.55 M | $6.19 B |
| 03/10/2025 | $38.00 | $37.28 (-1.89%) | $38.81 | $35.96 | 2.17 M | $6.28 B |
| 03/07/2025 | $39.38 | $38.81 (-1.45%) | $40.28 | $37.52 | 2.65 M | $6.54 B |
| 03/06/2025 | $39.85 | $39.32 (-1.33%) | $41.15 | $38.94 | 1.67 M | $6.62 B |
| 03/05/2025 | $40.06 | $40.50 (1.1%) | $40.80 | $39.65 | 1.41 M | $6.82 B |
| 03/04/2025 | $40.30 | $39.76 (-1.34%) | $40.66 | $39.45 | 2.55 M | $6.70 B |
| 03/03/2025 | $43.03 | $40.94 (-4.86%) | $43.68 | $40.78 | 2.05 M | $6.90 B |
| 02/28/2025 | $42.35 | $42.62 (0.64%) | $42.97 | $41.76 | 2.54 M | $7.18 B |
| 02/27/2025 | $44.20 | $42.59 (-3.64%) | $44.20 | $42.25 | 1.74 M | $7.17 B |
| 02/26/2025 | $44.68 | $43.77 (-2.04%) | $44.97 | $43.50 | 4.07 M | $7.37 B |
| 02/25/2025 | $43.80 | $44.07 (0.62%) | $44.49 | $42.10 | 2.31 M | $7.42 B |
| 02/24/2025 | $45.76 | $44.10 (-3.63%) | $46.33 | $42.92 | 3.07 M | $7.43 B |
| 02/21/2025 | $47.04 | $45.07 (-4.19%) | $47.19 | $43.98 | 2.91 M | $7.59 B |
| 02/20/2025 | $50.39 | $46.63 (-7.46%) | $50.39 | $46.36 | 3.18 M | $7.85 B |
| 02/19/2025 | $56.36 | $50.90 (-9.69%) | $57.95 | $50.70 | 3.90 M | $8.57 B |
| 02/18/2025 | $63.67 | $61.90 (-2.78%) | $63.69 | $61.70 | 2.99 M | $10.43 B |
| 02/14/2025 | $62.84 | $62.84 (0%) | $63.24 | $61.35 | 1.12 M | $10.54 B |
| 02/13/2025 | $61.92 | $62.74 (1.32%) | $63.25 | $61.91 | 1.36 M | $10.52 B |
| 02/12/2025 | $61.56 | $61.66 (0.16%) | $62.46 | $61.25 | 1.30 M | $10.34 B |
| 02/11/2025 | $61.15 | $62.58 (2.34%) | $62.96 | $61.13 | 1.61 M | $10.49 B |
| 02/10/2025 | $60.15 | $61.82 (2.78%) | $62.85 | $60.00 | 2.04 M | $10.37 B |
| 02/07/2025 | $59.53 | $59.49 (-0.07%) | $61.00 | $59.27 | 745,032 | $9.98 B |
| 02/06/2025 | $60.46 | $59.86 (-0.99%) | $60.49 | $59.32 | 631,600 | $10.04 B |
| 02/05/2025 | $58.67 | $60.37 (2.9%) | $60.38 | $58.39 | 1.02 M | $10.12 B |
| 02/04/2025 | $58.92 | $58.73 (-0.32%) | $59.48 | $58.38 | 1.21 M | $9.85 B |
| 02/03/2025 | $58.15 | $58.55 (0.69%) | $58.87 | $57.00 | 2.27 M | $9.82 B |
| 01/31/2025 | $61.19 | $59.89 (-2.12%) | $61.30 | $59.38 | 1.56 M | $10.04 B |
| 01/30/2025 | $60.81 | $60.64 (-0.28%) | $61.51 | $60.38 | 1.11 M | $10.17 B |
| 01/29/2025 | $60.11 | $60.50 (0.65%) | $61.24 | $59.80 | 1.56 M | $10.15 B |
| 01/28/2025 | $58.20 | $60.20 (3.44%) | $60.91 | $58.20 | 3.08 M | $10.09 B |
| 01/27/2025 | $55.56 | $58.03 (4.45%) | $58.22 | $55.13 | 1.44 M | $9.73 B |
| 01/24/2025 | $56.63 | $56.78 (0.26%) | $57.12 | $56.44 | 716,984 | $9.52 B |
| 01/23/2025 | $56.64 | $56.42 (-0.39%) | $57.03 | $54.87 | 852,020 | $9.46 B |
| 01/22/2025 | $57.75 | $56.87 (-1.52%) | $58.90 | $56.55 | 1.05 M | $9.54 B |
| 01/21/2025 | $56.55 | $57.16 (1.08%) | $57.23 | $55.44 | 668,087 | $9.59 B |
| 01/17/2025 | $56.61 | $56.10 (-0.9%) | $56.61 | $55.59 | 867,114 | $9.41 B |
| 01/16/2025 | $55.95 | $55.92 (-0.05%) | $56.93 | $55.46 | 1.26 M | $9.38 B |
| 01/15/2025 | $56.00 | $55.82 (-0.32%) | $57.63 | $55.20 | 1.32 M | $9.36 B |
| 01/14/2025 | $53.99 | $54.53 (1%) | $55.47 | $53.92 | 1.17 M | $9.14 B |
| 01/13/2025 | $52.91 | $53.09 (0.34%) | $53.47 | $51.67 | 1.38 M | $8.90 B |
| 01/10/2025 | $52.20 | $53.42 (2.34%) | $53.57 | $51.98 | 1.39 M | $8.96 B |
| 01/08/2025 | $52.51 | $52.78 (0.51%) | $52.93 | $51.88 | 1.17 M | $8.85 B |
| 01/07/2025 | $54.18 | $52.55 (-3.01%) | $54.50 | $52.28 | 691,937 | $8.81 B |
| 01/06/2025 | $55.50 | $54.12 (-2.49%) | $56.08 | $53.29 | 1.15 M | $9.08 B |
| 01/03/2025 | $54.19 | $54.98 (1.46%) | $55.30 | $54.12 | 1.20 M | $9.22 B |
| 01/02/2025 | $54.93 | $53.75 (-2.15%) | $55.24 | $53.08 | 974,004 | $9.01 B |
| 12/31/2024 | $54.75 | $54.53 (-0.4%) | $54.78 | $54.00 | 409,158 | $9.14 B |
| 12/30/2024 | $54.40 | $54.52 (0.22%) | $54.76 | $53.63 | 533,100 | $9.14 B |
| 12/27/2024 | $55.32 | $55.01 (-0.56%) | $55.33 | $54.00 | 567,537 | $9.22 B |
| 12/26/2024 | $55.33 | $55.72 (0.7%) | $56.06 | $55.14 | 691,200 | $9.34 B |
| 12/24/2024 | $55.18 | $55.15 (-0.05%) | $55.20 | $54.61 | 439,700 | $9.25 B |
| 12/23/2024 | $54.82 | $54.64 (-0.33%) | $55.33 | $54.08 | 683,800 | $9.16 B |
| 12/20/2024 | $53.24 | $54.78 (2.89%) | $54.88 | $52.82 | 1.65 M | $9.19 B |
| 12/19/2024 | $54.61 | $53.52 (-2%) | $55.51 | $53.02 | 1.49 M | $8.97 B |
| 12/18/2024 | $56.84 | $54.62 (-3.91%) | $56.96 | $54.36 | 937,600 | $9.16 B |
| 12/17/2024 | $57.10 | $56.82 (-0.49%) | $57.85 | $56.27 | 1.85 M | $9.53 B |
| 12/16/2024 | $56.99 | $57.07 (0.14%) | $57.67 | $56.40 | 1.60 M | $9.57 B |
| 12/13/2024 | $55.49 | $56.46 (1.75%) | $56.62 | $55.22 | 1.75 M | $9.47 B |
| 12/12/2024 | $54.68 | $55.58 (1.65%) | $55.94 | $54.67 | 1.11 M | $9.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
