5 DAY PERFORMANCE
+11.54%
1 MONTH PERFORMANCE
+11.89%
3 MONTH PERFORMANCE
+7.61%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-3.89%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.63 | $31.23 (-1.26%) | $32.00 | $30.91 | 946.20 K | $5.36 B |
| 05/05/2026 | $31.84 | $31.61 (-0.72%) | $32.49 | $31.16 | 2.04 M | $5.38 B |
| 05/04/2026 | $31.46 | $32.40 (2.99%) | $33.24 | $31.21 | 2.01 M | $5.51 B |
| 05/01/2026 | $31.75 | $31.46 (-0.91%) | $32.75 | $30.58 | 1.70 M | $5.35 B |
| 04/30/2026 | $31.37 | $31.37 (0%) | $31.77 | $30.54 | 1.25 M | $5.34 B |
| 04/29/2026 | $31.67 | $31.41 (-0.82%) | $32.23 | $31.24 | 1.16 M | $5.34 B |
| 04/28/2026 | $32.29 | $31.94 (-1.08%) | $32.67 | $31.22 | 1.02 M | $5.43 B |
| 04/27/2026 | $31.60 | $32.16 (1.77%) | $32.54 | $31.44 | 1.08 M | $5.47 B |
| 04/24/2026 | $31.25 | $31.61 (1.15%) | $31.67 | $30.87 | 794.91 K | $5.38 B |
| 04/23/2026 | $32.50 | $30.84 (-5.11%) | $32.79 | $30.45 | 1.52 M | $5.25 B |
| 04/22/2026 | $33.10 | $32.85 (-0.76%) | $33.38 | $32.53 | 1.15 M | $5.59 B |
| 04/21/2026 | $33.18 | $32.50 (-2.05%) | $34.28 | $32.24 | 1.32 M | $5.53 B |
| 04/20/2026 | $33.50 | $33.05 (-1.34%) | $34.28 | $32.74 | 1.11 M | $5.62 B |
| 04/17/2026 | $34.50 | $33.91 (-1.71%) | $35.46 | $33.85 | 847.40 K | $5.77 B |
| 04/16/2026 | $33.77 | $33.71 (-0.18%) | $34.50 | $33.32 | 1.15 M | $5.74 B |
| 04/15/2026 | $31.55 | $33.30 (5.55%) | $33.54 | $31.55 | 794.43 K | $5.67 B |
| 04/14/2026 | $30.96 | $31.44 (1.55%) | $31.73 | $30.67 | 636.24 K | $5.35 B |
| 04/13/2026 | $30.00 | $30.54 (1.8%) | $30.92 | $29.95 | 631.50 K | $5.20 B |
| 04/10/2026 | $30.55 | $30.23 (-1.05%) | $30.70 | $30.00 | 815.40 K | $5.14 B |
| 04/09/2026 | $30.76 | $30.44 (-1.04%) | $31.45 | $29.71 | 686.53 K | $5.18 B |
| 04/08/2026 | $32.36 | $30.75 (-4.98%) | $32.65 | $30.65 | 1.80 M | $5.23 B |
| 04/07/2026 | $31.16 | $30.74 (-1.35%) | $31.23 | $30.26 | 599.80 K | $5.23 B |
| 04/06/2026 | $30.92 | $31.36 (1.42%) | $31.59 | $30.55 | 1.21 M | $5.34 B |
| 04/02/2026 | $30.43 | $31.18 (2.46%) | $31.69 | $29.86 | 820.22 K | $5.31 B |
| 04/01/2026 | $31.20 | $31.06 (-0.45%) | $31.87 | $30.30 | 1.18 M | $5.28 B |
| 03/31/2026 | $29.60 | $30.85 (4.22%) | $31.10 | $28.70 | 1.72 M | $5.25 B |
| 03/30/2026 | $28.88 | $28.64 (-0.83%) | $29.33 | $27.80 | 1.87 M | $4.87 B |
| 03/27/2026 | $30.46 | $28.93 (-5.02%) | $30.53 | $28.83 | 1.57 M | $4.92 B |
| 03/26/2026 | $31.71 | $30.90 (-2.55%) | $33.23 | $30.85 | 1.15 M | $5.26 B |
| 03/25/2026 | $32.31 | $32.14 (-0.53%) | $33.00 | $31.12 | 1.22 M | $5.47 B |
| 03/24/2026 | $32.05 | $31.70 (-1.09%) | $32.27 | $30.97 | 871.30 K | $5.39 B |
| 03/23/2026 | $32.96 | $32.24 (-2.18%) | $33.09 | $32.05 | 1.16 M | $5.49 B |
| 03/20/2026 | $33.59 | $32.34 (-3.72%) | $33.92 | $32.23 | 979.54 K | $5.50 B |
| 03/19/2026 | $33.49 | $33.99 (1.49%) | $34.50 | $33.38 | 932.48 K | $5.78 B |
| 03/18/2026 | $33.56 | $34.02 (1.37%) | $34.11 | $33.34 | 695.13 K | $5.79 B |
| 03/17/2026 | $34.75 | $33.89 (-2.47%) | $36.00 | $33.79 | 963.02 K | $5.77 B |
| 03/16/2026 | $34.99 | $34.58 (-1.17%) | $34.99 | $34.16 | 751.54 K | $5.88 B |
| 03/13/2026 | $34.69 | $34.78 (0.26%) | $35.17 | $34.23 | 1.18 M | $5.92 B |
| 03/12/2026 | $33.85 | $34.53 (2.01%) | $35.56 | $33.75 | 1.39 M | $5.88 B |
| 03/11/2026 | $34.06 | $34.17 (0.32%) | $34.62 | $33.61 | 732.29 K | $5.81 B |
| 03/10/2026 | $35.37 | $34.20 (-3.31%) | $35.53 | $34.10 | 833.50 K | $5.82 B |
| 03/09/2026 | $34.68 | $35.09 (1.18%) | $35.36 | $33.93 | 919.31 K | $5.97 B |
| 03/06/2026 | $36.36 | $35.39 (-2.67%) | $36.94 | $35.24 | 795.44 K | $6.02 B |
| 03/05/2026 | $35.69 | $36.67 (2.75%) | $37.12 | $35.37 | 1.66 M | $6.24 B |
| 03/04/2026 | $35.16 | $35.76 (1.71%) | $36.07 | $34.91 | 1.29 M | $6.08 B |
| 03/03/2026 | $34.10 | $34.64 (1.58%) | $35.01 | $33.43 | 1.10 M | $5.89 B |
| 03/02/2026 | $33.94 | $34.63 (2.03%) | $35.07 | $33.61 | 1.13 M | $5.89 B |
| 02/27/2026 | $35.41 | $34.97 (-1.24%) | $35.41 | $34.47 | 1.01 M | $5.95 B |
| 02/26/2026 | $35.00 | $35.96 (2.74%) | $36.47 | $35.00 | 1.13 M | $6.12 B |
| 02/25/2026 | $34.29 | $35.09 (2.33%) | $35.27 | $33.42 | 889.51 K | $5.97 B |
| 02/24/2026 | $34.86 | $34.30 (-1.61%) | $35.02 | $34.11 | 1.63 M | $5.84 B |
| 02/23/2026 | $36.18 | $34.68 (-4.15%) | $36.62 | $34.04 | 2.05 M | $5.90 B |
| 02/20/2026 | $36.24 | $36.08 (-0.44%) | $37.64 | $36.04 | 2.72 M | $6.14 B |
| 02/19/2026 | $34.99 | $36.24 (3.57%) | $36.70 | $34.65 | 4.37 M | $6.17 B |
| 02/18/2026 | $36.48 | $34.81 (-4.58%) | $36.67 | $32.71 | 8.42 M | $5.92 B |
| 02/17/2026 | $31.20 | $29.70 (-4.81%) | $32.13 | $29.50 | 5.97 M | $5.05 B |
| 02/13/2026 | $32.68 | $31.66 (-3.12%) | $33.19 | $31.56 | 5.37 M | $5.96 B |
| 02/12/2026 | $32.95 | $32.69 (-0.79%) | $33.56 | $31.69 | 2.49 M | $6.16 B |
| 02/11/2026 | $32.96 | $33.17 (0.64%) | $33.30 | $32.08 | 1.83 M | $6.25 B |
| 02/10/2026 | $33.21 | $32.91 (-0.9%) | $34.05 | $32.83 | 1.08 M | $6.20 B |
| 02/09/2026 | $32.49 | $32.82 (1.02%) | $33.15 | $31.96 | 1.91 M | $6.18 B |
| 02/06/2026 | $32.11 | $32.61 (1.56%) | $33.11 | $32.11 | 3.81 M | $6.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
