5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-13.97%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
+8.50%
YEAR-TO-DATE PERFORMANCE
-10.74%
1 YEAR PERFORMANCE
-4.72%
Global E Online Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $38.02 | $38.04 (0.05%) | $38.36 | $37.50 | 2.16 M | $6.37 B |
| 09/17/2026 | $37.26 | $38.38 (3.01%) | $38.60 | $36.88 | 1.51 M | $6.43 B |
| 09/16/2026 | $36.45 | $36.93 (1.32%) | $37.24 | $36.14 | 3.03 M | $6.19 B |
| 09/15/2026 | $36.92 | $36.48 (-1.19%) | $37.54 | $36.30 | 1.52 M | $6.11 B |
| 09/14/2026 | $37.18 | $37.49 (0.83%) | $38.10 | $37.18 | 1.71 M | $6.28 B |
| 09/11/2026 | $36.99 | $37.18 (0.51%) | $37.41 | $36.75 | 1.74 M | $6.23 B |
| 09/10/2026 | $35.57 | $36.50 (2.61%) | $36.65 | $35.53 | 1.05 M | $6.12 B |
| 09/09/2026 | $36.73 | $36.11 (-1.69%) | $36.99 | $35.91 | 1.09 M | $6.05 B |
| 09/08/2026 | $37.89 | $36.93 (-2.53%) | $37.98 | $36.36 | 1.08 M | $6.19 B |
| 09/04/2026 | $37.99 | $38.37 (1%) | $38.76 | $37.40 | 899.51 K | $6.43 B |
| 09/03/2026 | $38.99 | $38.29 (-1.8%) | $39.67 | $38.04 | 1.22 M | $6.42 B |
| 09/02/2026 | $36.97 | $38.80 (4.95%) | $38.94 | $36.80 | 1.80 M | $6.50 B |
| 09/01/2026 | $37.77 | $36.99 (-2.07%) | $37.82 | $36.89 | 1.39 M | $6.20 B |
| 08/31/2026 | $39.66 | $37.35 (-5.82%) | $39.95 | $37.03 | 2.06 M | $6.26 B |
| 08/28/2026 | $39.67 | $39.95 (0.71%) | $40.18 | $39.01 | 923.60 K | $6.69 B |
| 08/27/2026 | $39.25 | $39.49 (0.61%) | $39.82 | $38.97 | 604.54 K | $6.62 B |
| 08/26/2026 | $39.29 | $39.13 (-0.41%) | $39.57 | $38.80 | 593.65 K | $6.56 B |
| 08/25/2026 | $39.60 | $39.43 (-0.43%) | $40.38 | $38.96 | 838.70 K | $6.61 B |
| 08/24/2026 | $40.52 | $39.86 (-1.63%) | $40.99 | $39.68 | 983.12 K | $6.68 B |
| 08/21/2026 | $41.23 | $40.55 (-1.65%) | $41.23 | $40.23 | 840.80 K | $6.79 B |
| 08/20/2026 | $40.86 | $40.79 (-0.17%) | $41.20 | $40.19 | 796.30 K | $6.83 B |
| 08/19/2026 | $41.29 | $41.24 (-0.12%) | $42.33 | $41.10 | 982.35 K | $6.91 B |
| 08/18/2026 | $41.32 | $41.31 (-0.02%) | $41.86 | $40.96 | 914.25 K | $6.92 B |
| 08/17/2026 | $42.08 | $41.18 (-2.14%) | $42.30 | $40.79 | 1.28 M | $6.90 B |
| 08/14/2026 | $42.00 | $42.36 (0.86%) | $42.75 | $41.36 | 1.58 M | $7.10 B |
| 08/13/2026 | $41.37 | $42.19 (1.98%) | $42.34 | $40.38 | 1.59 M | $7.07 B |
| 08/12/2026 | $41.06 | $40.55 (-1.24%) | $43.99 | $39.65 | 3.68 M | $6.79 B |
| 08/11/2026 | $41.08 | $40.86 (-0.54%) | $41.42 | $39.92 | 2.75 M | $6.85 B |
| 08/10/2026 | $41.07 | $41.15 (0.19%) | $42.15 | $40.88 | 3.00 M | $6.89 B |
| 08/07/2026 | $41.50 | $42.32 (1.98%) | $42.51 | $41.22 | 1.23 M | $7.12 B |
| 08/06/2026 | $40.97 | $41.02 (0.12%) | $41.20 | $40.46 | 1.18 M | $6.90 B |
| 08/05/2026 | $42.11 | $41.57 (-1.28%) | $42.38 | $41.10 | 1.33 M | $6.99 B |
| 08/04/2026 | $40.44 | $41.53 (2.7%) | $41.57 | $40.31 | 1.02 M | $6.99 B |
| 08/03/2026 | $39.92 | $40.20 (0.7%) | $40.77 | $39.58 | 1.16 M | $6.76 B |
| 07/31/2026 | $40.03 | $39.31 (-1.8%) | $40.03 | $38.89 | 1.00 M | $6.61 B |
| 07/30/2026 | $39.51 | $39.87 (0.91%) | $39.94 | $38.58 | 1.42 M | $6.71 B |
| 07/29/2026 | $38.75 | $40.26 (3.9%) | $40.31 | $38.47 | 2.73 M | $6.77 B |
| 07/28/2026 | $38.64 | $38.90 (0.67%) | $39.21 | $38.21 | 1.14 M | $6.55 B |
| 07/27/2026 | $36.66 | $37.76 (3%) | $38.22 | $36.66 | 1.16 M | $6.35 B |
| 07/24/2026 | $35.19 | $36.21 (2.9%) | $36.27 | $35.06 | 1.03 M | $6.09 B |
| 07/23/2026 | $35.08 | $34.50 (-1.65%) | $35.58 | $33.87 | 1.23 M | $5.81 B |
| 07/22/2026 | $36.09 | $35.55 (-1.5%) | $36.41 | $35.25 | 1.17 M | $5.98 B |
| 07/21/2026 | $36.07 | $35.76 (-0.86%) | $36.46 | $34.87 | 4.61 M | $6.02 B |
| 07/20/2026 | $37.96 | $36.58 (-3.64%) | $38.09 | $36.42 | 2.42 M | $6.16 B |
| 07/17/2026 | $37.84 | $38.12 (0.74%) | $38.49 | $37.56 | 607.82 K | $6.41 B |
| 07/16/2026 | $39.03 | $38.35 (-1.74%) | $39.10 | $38.09 | 919.11 K | $6.45 B |
| 07/15/2026 | $39.03 | $38.98 (-0.13%) | $40.00 | $38.91 | 1.03 M | $6.56 B |
| 07/14/2026 | $38.27 | $38.75 (1.25%) | $39.25 | $37.77 | 797.20 K | $6.52 B |
| 07/13/2026 | $38.49 | $38.68 (0.49%) | $38.90 | $37.80 | 599.60 K | $6.51 B |
| 07/10/2026 | $37.84 | $38.48 (1.69%) | $39.17 | $37.84 | 1.24 M | $6.47 B |
| 07/09/2026 | $35.85 | $37.84 (5.55%) | $37.89 | $35.22 | 1.27 M | $6.37 B |
| 07/08/2026 | $36.49 | $35.98 (-1.4%) | $36.82 | $35.40 | 1.10 M | $6.05 B |
| 07/07/2026 | $37.54 | $36.92 (-1.65%) | $37.99 | $36.84 | 1.39 M | $6.21 B |
| 07/06/2026 | $36.31 | $37.31 (2.75%) | $37.32 | $35.55 | 967.55 K | $6.28 B |
| 07/02/2026 | $35.83 | $36.85 (2.85%) | $37.68 | $35.83 | 1.51 M | $6.20 B |
| 07/01/2026 | $35.14 | $35.83 (1.96%) | $36.26 | $35.00 | 1.74 M | $6.03 B |
| 06/30/2026 | $35.35 | $34.73 (-1.75%) | $36.04 | $34.46 | 1.82 M | $5.84 B |
| 06/29/2026 | $36.41 | $35.71 (-1.92%) | $37.24 | $35.70 | 1.95 M | $6.01 B |
| 06/26/2026 | $34.50 | $36.41 (5.54%) | $36.64 | $33.76 | 2.72 M | $6.13 B |
| 06/25/2026 | $33.88 | $34.33 (1.33%) | $35.36 | $33.35 | 2.53 M | $5.78 B |
| 06/24/2026 | $32.20 | $34.05 (5.75%) | $34.26 | $31.78 | 1.32 M | $5.73 B |
| 06/23/2026 | $31.54 | $32.17 (2%) | $32.28 | $31.27 | 1.03 M | $5.41 B |
| 06/22/2026 | $32.56 | $31.51 (-3.22%) | $33.37 | $31.37 | 1.72 M | $5.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
