5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
-2.92%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
-35.15%
1 YEAR PERFORMANCE
-34.76%
Global-e Online Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $40.60 | $40.66 (0.15%) | $40.91 | $40.13 | 973.58 K | $6.90 B |
| 12/04/2025 | $41.20 | $40.63 (-1.38%) | $41.64 | $40.27 | 860.02 K | $6.90 B |
| 12/03/2025 | $41.37 | $41.14 (-0.56%) | $41.72 | $40.91 | 1.26 M | $6.99 B |
| 12/02/2025 | $40.68 | $41.21 (1.3%) | $41.69 | $40.47 | 1.48 M | $7.00 B |
| 12/01/2025 | $40.00 | $39.91 (-0.23%) | $40.84 | $39.22 | 2.02 M | $6.78 B |
| 11/28/2025 | $39.98 | $40.42 (1.1%) | $40.78 | $39.82 | 1.51 M | $6.86 B |
| 11/26/2025 | $39.70 | $39.92 (0.55%) | $40.00 | $39.32 | 1.09 M | $6.78 B |
| 11/25/2025 | $38.50 | $39.46 (2.49%) | $39.72 | $38.16 | 1.63 M | $6.70 B |
| 11/24/2025 | $36.00 | $38.50 (6.94%) | $38.68 | $35.87 | 3.22 M | $6.54 B |
| 11/21/2025 | $35.39 | $35.90 (1.44%) | $36.55 | $35.14 | 2.32 M | $6.10 B |
| 11/20/2025 | $36.54 | $35.39 (-3.15%) | $37.55 | $35.00 | 1.36 M | $6.01 B |
| 11/19/2025 | $36.80 | $35.39 (-3.83%) | $37.00 | $33.54 | 4.77 M | $6.01 B |
| 11/18/2025 | $34.90 | $37.01 (6.05%) | $37.40 | $34.90 | 2.77 M | $6.28 B |
| 11/17/2025 | $35.50 | $35.13 (-1.04%) | $35.65 | $34.81 | 1.33 M | $5.96 B |
| 11/14/2025 | $34.71 | $35.50 (2.28%) | $35.74 | $34.24 | 1.12 M | $6.03 B |
| 11/13/2025 | $36.40 | $35.64 (-2.09%) | $36.74 | $35.57 | 1.19 M | $6.05 B |
| 11/12/2025 | $36.99 | $36.59 (-1.08%) | $37.29 | $36.50 | 1.29 M | $6.21 B |
| 11/11/2025 | $36.31 | $36.66 (0.96%) | $37.09 | $36.22 | 1.10 M | $6.22 B |
| 11/10/2025 | $37.03 | $36.39 (-1.73%) | $37.28 | $36.24 | 1.16 M | $6.18 B |
| 11/07/2025 | $35.40 | $36.43 (2.91%) | $36.46 | $35.03 | 1.32 M | $6.19 B |
| 11/06/2025 | $36.25 | $35.72 (-1.46%) | $36.49 | $34.70 | 1.97 M | $6.06 B |
| 11/05/2025 | $35.48 | $36.37 (2.51%) | $36.93 | $35.12 | 1.74 M | $6.18 B |
| 11/04/2025 | $35.92 | $35.35 (-1.59%) | $36.10 | $34.99 | 1.34 M | $6.00 B |
| 11/03/2025 | $36.50 | $36.42 (-0.22%) | $37.25 | $35.87 | 1.49 M | $6.18 B |
| 10/31/2025 | $36.19 | $36.43 (0.66%) | $36.81 | $36.05 | 1.27 M | $6.19 B |
| 10/30/2025 | $35.91 | $36.01 (0.28%) | $36.62 | $35.80 | 2.13 M | $6.11 B |
| 10/29/2025 | $36.09 | $36.04 (-0.14%) | $36.81 | $35.53 | 2.06 M | $6.12 B |
| 10/28/2025 | $34.84 | $36.10 (3.62%) | $36.51 | $34.75 | 1.18 M | $6.13 B |
| 10/27/2025 | $35.23 | $34.81 (-1.19%) | $35.44 | $34.55 | 711.16 K | $5.91 B |
| 10/24/2025 | $34.88 | $34.65 (-0.66%) | $36.00 | $34.25 | 915.74 K | $5.88 B |
| 10/23/2025 | $34.21 | $34.45 (0.7%) | $34.70 | $33.89 | 478.40 K | $5.85 B |
| 10/22/2025 | $34.07 | $34.09 (0.06%) | $34.35 | $33.44 | 685.09 K | $5.79 B |
| 10/21/2025 | $33.30 | $34.31 (3.03%) | $34.37 | $33.07 | 517.64 K | $5.83 B |
| 10/20/2025 | $32.83 | $33.29 (1.4%) | $33.52 | $32.66 | 965.61 K | $5.65 B |
| 10/17/2025 | $33.16 | $32.36 (-2.41%) | $33.77 | $32.00 | 1.47 M | $5.49 B |
| 10/16/2025 | $34.11 | $33.56 (-1.61%) | $34.58 | $33.00 | 1.13 M | $5.70 B |
| 10/15/2025 | $34.70 | $33.76 (-2.71%) | $34.70 | $33.45 | 706.41 K | $5.73 B |
| 10/14/2025 | $33.44 | $34.15 (2.12%) | $34.32 | $32.92 | 1.10 M | $5.80 B |
| 10/13/2025 | $34.19 | $34.40 (0.61%) | $34.58 | $33.61 | 1.16 M | $5.84 B |
| 10/10/2025 | $34.58 | $33.88 (-2.02%) | $34.58 | $32.97 | 1.74 M | $5.75 B |
| 10/09/2025 | $34.99 | $34.80 (-0.54%) | $35.19 | $34.55 | 890.90 K | $5.91 B |
| 10/08/2025 | $34.89 | $35.07 (0.52%) | $35.58 | $34.77 | 1.06 M | $5.95 B |
| 10/07/2025 | $36.18 | $34.70 (-4.09%) | $36.19 | $34.30 | 779.50 K | $5.89 B |
| 10/06/2025 | $35.93 | $36.06 (0.36%) | $37.04 | $35.22 | 986.35 K | $6.12 B |
| 10/03/2025 | $36.76 | $35.37 (-3.78%) | $36.93 | $35.35 | 3.27 M | $6.01 B |
| 10/02/2025 | $35.12 | $36.57 (4.13%) | $36.64 | $34.91 | 1.23 M | $6.21 B |
| 10/01/2025 | $35.56 | $34.85 (-2%) | $36.27 | $34.82 | 959.06 K | $5.92 B |
| 09/30/2025 | $37.05 | $35.76 (-3.48%) | $37.17 | $35.52 | 1.58 M | $6.07 B |
| 09/29/2025 | $37.00 | $37.35 (0.95%) | $37.42 | $36.45 | 777.50 K | $6.34 B |
| 09/26/2025 | $36.77 | $36.74 (-0.08%) | $36.79 | $36.23 | 828.11 K | $6.24 B |
| 09/25/2025 | $36.51 | $36.35 (-0.44%) | $36.82 | $35.62 | 2.27 M | $6.17 B |
| 09/24/2025 | $37.24 | $37.32 (0.21%) | $37.50 | $36.55 | 1.19 M | $6.34 B |
| 09/23/2025 | $37.65 | $36.88 (-2.05%) | $37.89 | $36.58 | 2.42 M | $6.26 B |
| 09/22/2025 | $36.65 | $37.65 (2.73%) | $37.80 | $36.26 | 1.24 M | $6.39 B |
| 09/19/2025 | $37.26 | $36.83 (-1.15%) | $37.39 | $36.52 | 1.47 M | $6.25 B |
| 09/18/2025 | $35.99 | $36.80 (2.25%) | $36.86 | $35.95 | 1.57 M | $6.25 B |
| 09/17/2025 | $36.13 | $35.72 (-1.13%) | $37.07 | $35.45 | 1.71 M | $6.06 B |
| 09/16/2025 | $35.57 | $35.91 (0.96%) | $36.20 | $35.45 | 1.57 M | $6.10 B |
| 09/15/2025 | $35.88 | $35.75 (-0.36%) | $36.43 | $35.63 | 878.07 K | $6.07 B |
| 09/12/2025 | $36.41 | $35.68 (-2%) | $36.88 | $35.53 | 990.60 K | $6.06 B |
| 09/11/2025 | $36.83 | $36.65 (-0.49%) | $37.37 | $36.51 | 1.17 M | $6.22 B |
| 09/10/2025 | $37.09 | $36.62 (-1.27%) | $37.33 | $36.02 | 1.45 M | $6.22 B |
| 09/09/2025 | $35.90 | $37.29 (3.87%) | $37.39 | $35.50 | 2.39 M | $6.33 B |
| 09/08/2025 | $36.00 | $36.32 (0.89%) | $36.59 | $35.03 | 2.31 M | $6.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
