5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
-1.14%
1 YEAR PERFORMANCE
-0.47%
Gladstone Capital Corporation 7.75% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2025 | $25.22 | $25.23 (0.04%) | $25.23 | $25.22 | 7.70 K | $563.38 M |
| 10/13/2025 | $25.22 | $25.23 (0.04%) | $25.24 | $25.22 | 8.20 K | $563.38 M |
| 10/10/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.22 | 5.60 K | $563.38 M |
| 10/09/2025 | $25.21 | $25.23 (0.08%) | $25.23 | $25.21 | 20.14 K | $563.38 M |
| 10/08/2025 | $25.20 | $25.20 (0%) | $25.22 | $25.20 | 29.79 K | $562.71 M |
| 10/07/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.19 | 26.80 K | $563.16 M |
| 10/06/2025 | $25.20 | $25.20 (0%) | $25.21 | $25.19 | 11.66 K | $562.71 M |
| 10/03/2025 | $25.20 | $25.18 (-0.08%) | $25.20 | $25.18 | 62.90 K | $562.27 M |
| 10/02/2025 | $25.17 | $25.17 (0%) | $25.20 | $25.17 | 9.42 K | $562.04 M |
| 10/01/2025 | $25.12 | $25.18 (0.24%) | $25.23 | $25.08 | 95.25 K | $562.27 M |
| 09/30/2025 | $25.12 | $25.12 (0%) | $25.15 | $25.09 | 12.70 K | $560.93 M |
| 09/29/2025 | $25.16 | $25.11 (-0.2%) | $25.17 | $25.11 | 14.70 K | $560.70 M |
| 09/26/2025 | $25.16 | $25.13 (-0.12%) | $25.17 | $25.12 | 20.20 K | $561.15 M |
| 09/25/2025 | $25.17 | $25.12 (-0.2%) | $25.17 | $25.12 | 20.80 K | $560.93 M |
| 09/24/2025 | $25.14 | $25.17 (0.12%) | $25.18 | $25.14 | 3.84 K | $562.04 M |
| 09/23/2025 | $25.18 | $25.14 (-0.16%) | $25.18 | $25.13 | 10.04 K | $561.37 M |
| 09/22/2025 | $25.10 | $25.15 (0.2%) | $25.18 | $25.10 | 4.85 K | $561.60 M |
| 09/19/2025 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.10 | 9.22 K | $560.70 M |
| 09/18/2025 | $25.11 | $25.11 (0%) | $25.14 | $25.10 | 9.60 K | $560.70 M |
| 09/17/2025 | $25.16 | $25.11 (-0.2%) | $25.16 | $25.10 | 17.44 K | $560.70 M |
| 09/16/2025 | $25.20 | $25.14 (-0.24%) | $25.22 | $25.10 | 22.70 K | $561.37 M |
| 09/15/2025 | $25.30 | $25.23 (-0.28%) | $25.30 | $25.20 | 8.06 K | $563.38 M |
| 09/12/2025 | $25.19 | $25.28 (0.36%) | $25.31 | $25.16 | 5.00 K | $564.50 M |
| 09/11/2025 | $25.21 | $25.21 (0%) | $25.24 | $25.17 | 2.83 K | $562.94 M |
| 09/10/2025 | $25.26 | $25.23 (-0.12%) | $25.30 | $25.20 | 9.03 K | $563.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
