5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
-0.07%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
-16.71%
Global Lights Acquisition Corp Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.21 | $0.21 (-0.05%) | $0.21 | $0.21 | 1,316 | $22.41 M |
| 03/03/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,546 | $22.41 M |
| 02/28/2025 | $0.22 | $0.22 (-0.14%) | $0.40 | $0.22 | 264,929 | $22.35 M |
| 02/27/2025 | $0.27 | $0.24 (-11.11%) | $0.29 | $0.21 | 89,658 | $22.35 M |
| 02/26/2025 | $0.25 | $0.26 (6.52%) | $0.32 | $0.18 | 352,125 | $22.35 M |
| 02/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 1,612 | $22.37 M |
| 02/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 900 | $22.35 M |
| 02/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 58,306 | $22.37 M |
| 02/06/2025 | $0.00 | $0.16 (0%) | $0.16 | $0.16 | 0 | $22.41 M |
| 02/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 19,996 | $22.33 M |
| 01/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $22.31 M |
| 01/16/2025 | $0.00 | $0.15 (0%) | $0.15 | $0.15 | 6 | $22.18 M |
| 12/17/2024 | $0.15 | $0.15 (-0.86%) | $0.15 | $0.15 | 4,038 | $22.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
