5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.72%
Global Lights Acquisition Corp Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 624 | $22.41 M |
| 03/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $22.41 M |
| 03/07/2025 | $10.80 | $10.80 (0%) | $10.81 | $10.80 | 7,609 | $22.41 M |
| 03/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 700 | $22.41 M |
| 03/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $22.41 M |
| 03/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1,742 | $22.41 M |
| 03/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4,500 | $22.41 M |
| 02/28/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $22.35 M |
| 02/27/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $22.35 M |
| 02/26/2025 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 5,071 | $22.35 M |
| 02/25/2025 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 443 | $22.37 M |
| 02/24/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $22.35 M |
| 02/21/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 612 | $22.35 M |
| 02/20/2025 | $10.77 | $10.80 (0.28%) | $10.80 | $10.77 | 1,643 | $22.41 M |
| 02/19/2025 | $10.63 | $10.77 (1.32%) | $10.77 | $10.63 | 8,203 | $22.35 M |
| 02/18/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 600 | $22.26 M |
| 02/14/2025 | $10.72 | $10.79 (0.65%) | $10.79 | $10.72 | 700 | $22.39 M |
| 02/13/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 800 | $22.35 M |
| 02/12/2025 | $10.75 | $10.77 (0.19%) | $10.81 | $10.75 | 1,009 | $22.35 M |
| 02/11/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1,456 | $22.37 M |
| 02/10/2025 | $10.72 | $10.80 (0.75%) | $10.81 | $10.72 | 1,425 | $22.41 M |
| 02/07/2025 | $10.72 | $10.81 (0.84%) | $10.81 | $10.72 | 811 | $22.43 M |
| 02/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $22.41 M |
| 02/05/2025 | $10.76 | $10.74 (-0.19%) | $10.78 | $10.74 | 2,400 | $22.29 M |
| 02/04/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $22.33 M |
| 02/03/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 335 | $22.33 M |
| 01/31/2025 | $10.78 | $10.75 (-0.28%) | $10.80 | $10.75 | 3,800 | $22.31 M |
| 01/30/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1,453 | $22.37 M |
| 01/29/2025 | $10.72 | $10.75 (0.28%) | $10.76 | $10.72 | 1,409 | $22.31 M |
| 01/28/2025 | $10.72 | $10.76 (0.37%) | $10.76 | $10.72 | 1,123 | $22.33 M |
| 01/27/2025 | $10.70 | $10.75 (0.47%) | $10.75 | $10.70 | 9,602 | $22.31 M |
| 01/24/2025 | $10.71 | $10.74 (0.28%) | $10.74 | $10.71 | 707 | $22.29 M |
| 01/23/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1,135 | $22.24 M |
| 01/22/2025 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 1,901 | $22.20 M |
| 01/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 300 | $22.20 M |
| 01/17/2025 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 2,223 | $22.20 M |
| 01/16/2025 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 2,092 | $22.18 M |
| 01/15/2025 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.66 | 251,100 | $22.12 M |
| 01/14/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 105 | $22.16 M |
| 01/13/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $22.12 M |
| 01/10/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $22.12 M |
| 01/08/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 700 | $22.12 M |
| 01/07/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1,104 | $22.12 M |
| 01/06/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $22.12 M |
| 01/03/2025 | $10.67 | $10.66 (-0.09%) | $10.68 | $10.66 | 145,700 | $22.12 M |
| 01/02/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 102 | $22.08 M |
| 12/31/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 504 | $22.12 M |
| 12/30/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1,600 | $22.12 M |
| 12/27/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $22.10 M |
| 12/26/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $22.10 M |
| 12/24/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $22.10 M |
| 12/23/2024 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 3,772 | $22.10 M |
| 12/20/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 300 | $22.12 M |
| 12/19/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 500 | $22.10 M |
| 12/18/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 704 | $22.10 M |
| 12/17/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 359,945 | $22.10 M |
| 12/16/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $22.12 M |
| 12/13/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 50,036 | $22.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
