5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
GigCapital9 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 3 | $365.83 M |
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $365.83 M |
| 09/18/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 374.93 K | $365.83 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $366.93 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $366.93 M |
| 09/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $366.93 M |
| 09/14/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $366.93 M |
| 09/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $366.93 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 77.10 K | $365.47 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 400 | $365.10 M |
| 09/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.17 K | $365.10 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 53.74 K | $365.10 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.00 K | $365.10 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16 | $365.10 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $365.10 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.20 K | $365.10 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $365.10 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 66.75 K | $365.10 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 66.42 K | $365.10 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.04 K | $365.10 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $365.10 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $365.10 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 142 | $365.10 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 900 | $364.37 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $364.37 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $364.37 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 39 | $364.37 M |
| 08/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $364.37 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $364.37 M |
| 08/11/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 65.90 K | $364.37 M |
| 08/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 415.94 K | $364.37 M |
| 08/07/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 368.50 K | $364.37 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 57.20 K | $364.01 M |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.62 K | $363.64 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 587.10 K | $364.01 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $363.28 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 15.01 K | $363.28 M |
| 07/30/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 21.33 K | $363.64 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.21 K | $363.28 M |
| 07/28/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.90 K | $363.28 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 232 | $363.64 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.41 K | $363.28 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.22 K | $363.28 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14 | $363.28 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.30 K | $363.28 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 3.13 K | $363.28 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.31 K | $363.28 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 53.50 K | $363.28 M |
| 07/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 57.13 K | $363.28 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/08/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 27.90 K | $363.28 M |
| 07/07/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 400 | $363.64 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 325 | $363.64 M |
| 07/02/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 12.20 K | $363.28 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 20.20 K | $362.91 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32.11 K | $362.91 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15.00 K | $363.28 M |
| 06/26/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 14.00 K | $362.54 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 80.42 K | $363.64 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.03 K | $363.28 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 98 | $363.28 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 14.40 K | $363.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
