5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GigCapital9 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.97 | $9.96 (-0.05%) | $9.97 | $9.96 | 16.36 K | $364.01 M |
| 08/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 57.20 K | $364.01 M |
| 08/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.62 K | $363.64 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 587.10 K | $364.01 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2 | $363.28 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 15.01 K | $363.28 M |
| 07/30/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 21.33 K | $363.64 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.21 K | $363.28 M |
| 07/28/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 4.90 K | $363.28 M |
| 07/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 232 | $363.64 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.41 K | $363.28 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.22 K | $363.28 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14 | $363.28 M |
| 07/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 16.30 K | $363.28 M |
| 07/16/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 3.13 K | $363.28 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.31 K | $363.28 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 53.50 K | $363.28 M |
| 07/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 57.13 K | $363.28 M |
| 07/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $363.28 M |
| 07/08/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 27.90 K | $363.28 M |
| 07/07/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 400 | $363.64 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 325 | $363.64 M |
| 07/02/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 12.20 K | $363.28 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 20.20 K | $362.91 M |
| 06/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 32.11 K | $362.91 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 15.00 K | $363.28 M |
| 06/26/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 14.00 K | $362.54 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 80.42 K | $363.64 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.03 K | $363.28 M |
| 06/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 98 | $363.28 M |
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 14.40 K | $363.28 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $363.64 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $363.64 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $363.64 M |
| 06/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.20 K | $363.64 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $363.28 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600 | $363.28 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.73 K | $363.28 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $363.64 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 34.02 K | $363.64 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 704.80 K | $363.28 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.40 K | $362.91 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 1.21 K | $362.91 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 4.64 K | $362.54 M |
| 06/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 31.20 K | $362.18 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $362.18 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.31 K | $362.18 M |
| 05/27/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 245 | $362.18 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $362.18 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $362.18 M |
| 05/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $361.45 M |
| 05/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 133 | $361.45 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 334 | $361.81 M |
| 05/18/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 7.70 K | $361.81 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 900 | $361.81 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 100 | $361.45 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.01 K | $360.72 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $360.72 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $360.72 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $360.72 M |
| 05/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.51 K | $360.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
