5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GigCapital9 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 14.40 K | $363.28 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $363.64 M |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $363.64 M |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $363.64 M |
| 06/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.20 K | $363.64 M |
| 06/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $363.28 M |
| 06/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 600 | $363.28 M |
| 06/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.73 K | $363.28 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $363.64 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 34.02 K | $363.64 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 704.80 K | $363.28 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.40 K | $362.91 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 1.21 K | $362.91 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 4.64 K | $362.54 M |
| 06/01/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 31.20 K | $362.18 M |
| 05/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $362.18 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 5.31 K | $362.18 M |
| 05/27/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 245 | $362.18 M |
| 05/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $362.18 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $362.18 M |
| 05/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $361.45 M |
| 05/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 133 | $361.45 M |
| 05/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 334 | $361.81 M |
| 05/18/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 7.70 K | $361.81 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 900 | $361.81 M |
| 05/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 100 | $361.45 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 15.01 K | $360.72 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $360.72 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $360.72 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $360.72 M |
| 05/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 7.51 K | $360.72 M |
| 05/06/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 17.10 K | $360.35 M |
| 05/05/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $360.35 M |
| 05/04/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 26.20 K | $360.35 M |
| 05/01/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 10.07 K | $360.35 M |
| 04/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5.10 K | $360.72 M |
| 04/29/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 40.23 K | $360.72 M |
| 04/28/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 4.53 K | $360.72 M |
| 04/27/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 4.40 K | $361.08 M |
| 04/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $361.08 M |
| 04/23/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 108.60 K | $361.08 M |
| 04/22/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 80.65 K | $361.08 M |
| 04/21/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 125 | $361.45 M |
| 04/20/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3.21 K | $359.99 M |
| 04/17/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 117 | $359.99 M |
| 04/16/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $359.99 M |
| 04/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 178.31 K | $359.99 M |
| 04/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 716 | $359.62 M |
| 04/13/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 24.90 K | $359.62 M |
| 04/10/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.83 | 553.61 K | $359.26 M |
| 04/09/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 91.29 K | $359.26 M |
| 04/08/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 300 | $359.26 M |
| 04/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 124 | $359.26 M |
| 04/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 200 | $359.26 M |
| 04/02/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 144 | $359.62 M |
| 04/01/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.82 | 115.94 K | $359.26 M |
| 03/31/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 29.59 K | $359.26 M |
| 03/30/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.82 | 2.11 K | $359.26 M |
| 03/27/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.81 | 389.16 K | $358.89 M |
| 03/26/2026 | $9.82 | $9.81 (-0.1%) | $9.89 | $9.81 | 104.61 K | $358.52 M |
| 03/25/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.81 | 28.10 K | $358.89 M |
| 03/24/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 3.65 M | $358.52 M |
| 03/23/2026 | $9.82 | $9.82 (0%) | $9.84 | $9.80 | 1.01 M | $358.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
