5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.91%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 0 | $256.04 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 4 | $255.78 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $255.78 M |
| 07/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 11.42 K | $256.04 M |
| 07/29/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 71.00 K | $256.04 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 239.63 K | $255.53 M |
| 07/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 31.83 K | $255.53 M |
| 07/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 28.40 K | $255.28 M |
| 07/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 27.86 K | $255.28 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 162 | $255.02 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 29 | $255.02 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 220 | $255.02 M |
| 07/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 11.74 K | $255.28 M |
| 07/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.62 K | $255.53 M |
| 07/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $255.53 M |
| 07/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 39.70 K | $255.28 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 30 | $255.78 M |
| 07/10/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 1.00 K | $255.78 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 700 | $255.53 M |
| 07/08/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.08 | 54.64 K | $255.28 M |
| 07/07/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 20.90 K | $255.02 M |
| 07/06/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 286.30 K | $254.77 M |
| 07/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 101.84 K | $254.77 M |
| 07/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 900 | $254.77 M |
| 06/30/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.05 | 581.30 K | $254.77 M |
| 06/29/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 10.12 K | $254.77 M |
| 06/26/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 34.60 K | $254.77 M |
| 06/25/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.07 | 330.66 K | $255.02 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 30.00 K | $254.77 M |
| 06/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 30.80 K | $254.52 M |
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 32 | $254.77 M |
| 06/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $254.77 M |
| 06/17/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 600 | $254.77 M |
| 06/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 06/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.20 K | $254.77 M |
| 06/12/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 600 | $254.52 M |
| 06/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 11.30 K | $254.27 M |
| 06/10/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 65.81 K | $254.27 M |
| 06/09/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 800 | $254.77 M |
| 06/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.24 K | $254.77 M |
| 06/05/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 7.40 K | $254.27 M |
| 06/04/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 10.90 K | $254.27 M |
| 06/03/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 1.60 K | $254.77 M |
| 06/02/2026 | $10.06 | $10.08 (0.2%) | $10.09 | $10.06 | 5.60 K | $255.02 M |
| 06/01/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 12.00 K | $254.52 M |
| 05/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 4.70 K | $254.27 M |
| 05/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 219 | $254.01 M |
| 05/27/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 522 | $254.52 M |
| 05/26/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 332 | $254.52 M |
| 05/22/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 400 | $254.52 M |
| 05/21/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 11.32 K | $254.52 M |
| 05/20/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.00 K | $254.27 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $254.27 M |
| 05/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 110.10 K | $254.27 M |
| 05/15/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 39.01 K | $254.01 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 69.30 K | $253.76 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 13.90 K | $253.76 M |
| 05/12/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 146.55 K | $253.51 M |
| 05/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.75 K | $253.51 M |
| 05/08/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 28.50 K | $253.51 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 112.54 K | $253.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
