5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+0.91%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 5.91 K | $70.72 M |
| 05/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 204 | $70.69 M |
| 05/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 337 | $70.76 M |
| 05/01/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 800 | $70.76 M |
| 04/30/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 4.00 K | $70.76 M |
| 04/29/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.00 | 30.59 K | $70.83 M |
| 04/28/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 707 | $70.69 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 3.74 K | $70.83 M |
| 04/24/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 26.85 K | $70.90 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 11.80 K | $70.76 M |
| 04/22/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 800 | $70.69 M |
| 04/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $70.69 M |
| 04/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.93 K | $70.69 M |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.20 K | $70.62 M |
| 04/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $70.69 M |
| 04/15/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 7.50 K | $70.69 M |
| 04/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.15 K | $70.55 M |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18.30 K | $70.47 M |
| 04/10/2026 | $9.97 | $9.99 (0.2%) | $10.00 | $9.97 | 23.20 K | $70.55 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.40 K | $70.40 M |
| 04/08/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.97 | 19.60 K | $70.55 M |
| 04/07/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 130.80 K | $70.47 M |
| 04/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.30 K | $70.40 M |
| 04/02/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 5.70 K | $70.40 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11.30 K | $70.40 M |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 9.06 K | $70.40 M |
| 03/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $70.40 M |
| 03/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $70.40 M |
| 03/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 89 | $70.40 M |
| 03/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 4.30 K | $70.40 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $70.47 M |
| 03/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $70.47 M |
| 03/20/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 20.21 K | $70.47 M |
| 03/19/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 1.90 K | $70.40 M |
| 03/18/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 500 | $70.40 M |
| 03/17/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 38.60 K | $70.40 M |
| 03/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $70.55 M |
| 03/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $70.55 M |
| 03/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.97 | 1.07 K | $70.55 M |
| 03/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 8.32 K | $70.55 M |
| 03/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.90 K | $70.55 M |
| 03/09/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 1.80 K | $70.47 M |
| 03/06/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.80 K | $70.47 M |
| 03/05/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 16.92 K | $70.47 M |
| 03/04/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.96 | 13.60 K | $70.40 M |
| 03/03/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 19.73 K | $70.40 M |
| 03/02/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 34.60 K | $70.55 M |
| 02/27/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.98 | 419 | $70.55 M |
| 02/26/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 400 | $70.62 M |
| 02/25/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.97 | 1.31 K | $70.62 M |
| 02/24/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 1.20 K | $70.62 M |
| 02/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $70.62 M |
| 02/20/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.98 | 2.90 K | $70.47 M |
| 02/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 600 | $70.69 M |
| 02/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 11.60 K | $70.69 M |
| 02/17/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 441.64 K | $70.69 M |
| 02/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 139 | $70.62 M |
| 02/12/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 5.84 K | $70.62 M |
| 02/11/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.40 K | $70.62 M |
| 02/10/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 721 | $70.62 M |
| 02/09/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1.30 K | $70.62 M |
| 02/06/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.97 | 3.20 K | $70.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
