5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
+3.63%
GigInternational1, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.01 K | $206.91 M |
| 12/04/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 757.60 K | $206.91 M |
| 12/03/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 134.90 K | $206.70 M |
| 12/02/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 15.13 K | $206.91 M |
| 12/01/2025 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 1.08 M | $206.70 M |
| 11/28/2025 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 19.42 K | $206.91 M |
| 11/26/2025 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 64.60 K | $206.91 M |
| 11/25/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 26.60 K | $207.12 M |
| 11/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14.20 K | $206.91 M |
| 11/21/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 33.75 K | $206.91 M |
| 11/20/2025 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 109.60 K | $206.91 M |
| 11/19/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 2.90 K | $207.12 M |
| 11/18/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 194.40 K | $207.12 M |
| 11/17/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 152.70 K | $206.91 M |
| 11/14/2025 | $9.91 | $9.91 (0%) | $9.93 | $9.91 | 29.22 K | $207.12 M |
| 11/13/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 7.93 K | $207.12 M |
| 11/12/2025 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 4.40 K | $207.12 M |
| 11/11/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.01 K | $207.33 M |
| 11/10/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 5.30 K | $207.33 M |
| 11/07/2025 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 112.81 K | $207.12 M |
| 11/06/2025 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.92 | 966.60 K | $207.54 M |
| 11/05/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11.11 K | $135.81 M |
| 11/04/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 224.50 K | $135.67 M |
| 11/03/2025 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 179.40 K | $135.54 M |
| 10/31/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 143.40 K | $135.67 M |
| 10/30/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 605.49 K | $135.81 M |
| 10/29/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 191.51 K | $135.67 M |
| 10/28/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.93 | 632.74 K | $135.67 M |
| 10/27/2025 | $10.05 | $9.93 (-1.19%) | $10.05 | $9.93 | 265.83 K | $135.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
