5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.91%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 27.76 K | $257.05 M |
| 09/18/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 255.70 K | $256.80 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 346.40 K | $257.05 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.94 K | $257.05 M |
| 09/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 77.10 K | $257.05 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 177.60 K | $257.05 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $257.05 M |
| 09/10/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 50.30 K | $257.05 M |
| 09/09/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 203.14 K | $257.30 M |
| 09/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $257.30 M |
| 09/04/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 16.20 K | $257.30 M |
| 09/03/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $257.05 M |
| 09/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 225.80 K | $257.05 M |
| 09/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.01 K | $257.05 M |
| 08/31/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 19.30 K | $256.80 M |
| 08/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.01 K | $256.80 M |
| 08/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8 | $256.54 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 232.84 K | $256.54 M |
| 08/25/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 300.33 K | $256.80 M |
| 08/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $257.30 M |
| 08/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 73 | $257.30 M |
| 08/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $257.30 M |
| 08/19/2026 | $10.13 | $10.17 (0.39%) | $10.17 | $10.13 | 423.70 K | $257.30 M |
| 08/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5 | $256.54 M |
| 08/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 41 | $256.54 M |
| 08/14/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.12 K | $256.54 M |
| 08/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 251.32 K | $256.54 M |
| 08/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100.20 K | $256.29 M |
| 08/11/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 12.75 K | $256.29 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 526.34 K | $255.78 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 08/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 07/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | $255.78 M |
| 07/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 11.42 K | $256.04 M |
| 07/29/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 71.00 K | $256.04 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 239.63 K | $255.53 M |
| 07/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 31.83 K | $255.53 M |
| 07/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 28.40 K | $255.28 M |
| 07/23/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 27.80 K | $255.28 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $255.02 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $255.02 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 220 | $255.02 M |
| 07/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 11.74 K | $255.28 M |
| 07/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 8.62 K | $255.53 M |
| 07/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $255.53 M |
| 07/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 39.70 K | $255.28 M |
| 07/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $255.78 M |
| 07/10/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 1.00 K | $255.78 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 700 | $255.53 M |
| 07/08/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.08 | 54.64 K | $255.28 M |
| 07/07/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 20.90 K | $255.02 M |
| 07/06/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 286.30 K | $254.77 M |
| 07/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 101.41 K | $254.77 M |
| 07/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 900 | $254.77 M |
| 06/30/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.05 | 581.30 K | $254.77 M |
| 06/29/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 10.12 K | $254.77 M |
| 06/26/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 34.60 K | $254.77 M |
| 06/25/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.07 | 329.30 K | $255.02 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 30.00 K | $254.77 M |
| 06/23/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 30.80 K | $254.52 M |
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
