5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.91%
GigCapital8 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.86 K | |
| 06/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 32 | $255.02 M |
| 06/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $254.77 M |
| 06/17/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 600 | $254.77 M |
| 06/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 06/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3.20 K | $254.77 M |
| 06/12/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 600 | $254.52 M |
| 06/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 11.30 K | $254.27 M |
| 06/10/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 65.81 K | $254.27 M |
| 06/09/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 800 | $254.77 M |
| 06/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.24 K | $254.77 M |
| 06/05/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 7.40 K | $254.27 M |
| 06/04/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 10.90 K | $254.27 M |
| 06/03/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 1.60 K | $254.77 M |
| 06/02/2026 | $10.06 | $10.08 (0.2%) | $10.09 | $10.06 | 5.60 K | $255.02 M |
| 06/01/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 12.00 K | $254.52 M |
| 05/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 4.70 K | $254.27 M |
| 05/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 219 | $254.01 M |
| 05/27/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 522 | $254.52 M |
| 05/26/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 332 | $254.52 M |
| 05/22/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 400 | $254.52 M |
| 05/21/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 11.32 K | $254.52 M |
| 05/20/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.00 K | $254.27 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $254.27 M |
| 05/18/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 110.10 K | $254.27 M |
| 05/15/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 39.01 K | $254.01 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 69.30 K | $253.76 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 13.90 K | $253.76 M |
| 05/12/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 146.55 K | $253.51 M |
| 05/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.75 K | $253.51 M |
| 05/08/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 28.50 K | $253.51 M |
| 05/07/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 112.54 K | $253.51 M |
| 05/06/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 5.90 K | $253.25 M |
| 05/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 204 | $253.25 M |
| 05/04/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 337 | $253.51 M |
| 05/01/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 800 | $253.51 M |
| 04/30/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 4.00 K | $253.51 M |
| 04/29/2026 | $10.02 | $10.03 (0.1%) | $10.04 | $10.00 | 30.59 K | $253.76 M |
| 04/28/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 707 | $253.25 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.02 | 3.74 K | $253.76 M |
| 04/24/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 26.85 K | $254.01 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 11.80 K | $253.76 M |
| 04/22/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $10.01 | 800 | $253.25 M |
| 04/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.00 K | $253.25 M |
| 04/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.93 K | $253.25 M |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.20 K | $253.00 M |
| 04/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $253.25 M |
| 04/15/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 7.50 K | $253.25 M |
| 04/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.15 K | $252.75 M |
| 04/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 18.30 K | $252.49 M |
| 04/10/2026 | $9.97 | $9.99 (0.2%) | $10.00 | $9.97 | 23.20 K | $252.75 M |
| 04/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 19.40 K | $252.24 M |
| 04/08/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.97 | 19.60 K | $252.75 M |
| 04/07/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 130.80 K | $252.49 M |
| 04/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3.30 K | $252.24 M |
| 04/02/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.96 | 5.70 K | $252.24 M |
| 04/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11.30 K | $252.24 M |
| 03/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 9.06 K | $252.24 M |
| 03/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $252.24 M |
| 03/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $252.24 M |
| 03/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 89 | $252.24 M |
| 03/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 4.30 K | $252.24 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $252.49 M |
| 03/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $252.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
