5 DAY PERFORMANCE
+2.73%
1 MONTH PERFORMANCE
-15.36%
3 MONTH PERFORMANCE
+80.80%
6 MONTH PERFORMANCE
-14.72%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
+13.00%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2026 | $2.21 | $2.47 (11.76%) | $2.96 | $2.21 | 91.21 K | $7.95 M |
| 03/09/2026 | $2.20 | $2.26 (2.73%) | $2.38 | $2.20 | 31.10 K | $7.28 M |
| 03/06/2026 | $2.35 | $2.20 (-6.38%) | $2.68 | $2.05 | 53.90 K | $7.09 M |
| 03/05/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.21 | 35.98 K | $7.41 M |
| 03/04/2026 | $2.49 | $2.43 (-2.41%) | $2.60 | $2.43 | 36.47 K | $7.83 M |
| 03/03/2026 | $2.46 | $2.61 (6.1%) | $2.80 | $2.36 | 64.80 K | $8.41 M |
| 03/02/2026 | $2.26 | $2.80 (23.89%) | $2.87 | $2.10 | 124.21 K | $9.02 M |
| 02/27/2026 | $3.18 | $2.39 (-24.84%) | $3.18 | $2.01 | 128.51 K | $7.70 M |
| 02/26/2026 | $3.09 | $3.17 (2.59%) | $3.45 | $3.06 | 121.60 K | $10.21 M |
| 02/25/2026 | $3.14 | $3.06 (-2.55%) | $3.63 | $2.76 | 333.70 K | $9.85 M |
| 02/24/2026 | $2.41 | $3.05 (26.56%) | $3.10 | $2.41 | 337.50 K | $9.82 M |
| 02/23/2026 | $2.26 | $2.33 (3.1%) | $2.63 | $2.20 | 1.34 M | $7.50 M |
| 02/20/2026 | $2.36 | $2.01 (-14.83%) | $2.44 | $2.01 | 51.71 K | $6.47 M |
| 02/19/2026 | $2.06 | $2.27 (10.19%) | $2.40 | $2.06 | 50.10 K | $7.31 M |
| 02/18/2026 | $2.00 | $2.04 (2%) | $2.15 | $1.97 | 16.29 K | $6.57 M |
| 02/17/2026 | $2.05 | $1.99 (-2.93%) | $2.19 | $1.99 | 39.23 K | $6.41 M |
| 02/13/2026 | $2.31 | $2.07 (-10.39%) | $2.49 | $2.07 | 60.50 K | $6.67 M |
| 02/12/2026 | $2.65 | $2.03 (-23.4%) | $2.65 | $2.03 | 106.10 K | $6.54 M |
| 02/11/2026 | $2.90 | $2.67 (-7.93%) | $2.90 | $2.66 | 69.40 K | $8.60 M |
| 02/10/2026 | $2.70 | $2.77 (2.59%) | $2.98 | $2.65 | 41.29 K | $8.92 M |
| 02/09/2026 | $2.99 | $2.71 (-9.36%) | $2.99 | $2.62 | 86.37 K | $8.73 M |
| 02/06/2026 | $3.68 | $2.75 (-25.27%) | $3.91 | $2.75 | 185.90 K | $8.86 M |
| 02/05/2026 | $4.32 | $3.70 (-14.35%) | $4.39 | $3.67 | 133.70 K | $11.92 M |
| 02/04/2026 | $4.24 | $4.37 (3.07%) | $4.65 | $3.97 | 260.92 K | $14.07 M |
| 02/03/2026 | $3.93 | $4.25 (8.14%) | $4.30 | $3.93 | 383.74 K | $13.69 M |
| 02/02/2026 | $3.78 | $3.99 (5.56%) | $4.21 | $3.65 | 528.50 K | $12.85 M |
| 01/30/2026 | $3.88 | $3.77 (-2.84%) | $6.75 | $3.45 | 16.36 M | $12.14 M |
| 01/29/2026 | $3.05 | $3.35 (9.84%) | $3.63 | $3.04 | 791.24 K | $10.79 M |
| 01/28/2026 | $3.29 | $3.18 (-3.34%) | $3.44 | $2.47 | 1.80 M | $10.24 M |
| 01/27/2026 | $1.95 | $4.17 (113.85%) | $7.09 | $1.95 | 51.67 M | $13.43 M |
| 01/26/2026 | $2.05 | $1.91 (-6.83%) | $2.30 | $1.91 | 383.42 K | $6.15 M |
| 01/23/2026 | $1.95 | $2.03 (4.1%) | $2.36 | $1.86 | 957.90 K | $6.54 M |
| 01/22/2026 | $1.63 | $1.96 (20.25%) | $2.13 | $1.53 | 2.13 M | $6.31 M |
| 01/21/2026 | $0.91 | $1.70 (86.61%) | $2.99 | $0.91 | 78.84 M | $5.47 M |
| 01/20/2026 | $0.85 | $0.86 (1.14%) | $0.87 | $0.81 | 16.70 K | $2.77 M |
| 01/16/2026 | $0.73 | $0.81 (11.57%) | $0.84 | $0.73 | 43.85 K | $2.61 M |
| 01/15/2026 | $0.78 | $0.74 (-5.01%) | $0.79 | $0.73 | 16.09 K | $2.38 M |
| 01/14/2026 | $0.80 | $0.70 (-12.88%) | $0.80 | $0.68 | 49.21 K | $2.24 M |
| 01/13/2026 | $0.78 | $0.80 (2.56%) | $0.81 | $0.75 | 34.03 K | $2.58 M |
| 01/12/2026 | $0.80 | $0.79 (-0.7%) | $0.84 | $0.79 | 18.20 K | $2.55 M |
| 01/09/2026 | $0.82 | $0.80 (-2.83%) | $0.84 | $0.80 | 12.22 K | $2.57 M |
| 01/08/2026 | $0.79 | $0.79 (0.32%) | $0.82 | $0.79 | 17.40 K | $2.56 M |
| 01/07/2026 | $0.79 | $0.79 (0.32%) | $0.86 | $0.79 | 60.90 K | $2.56 M |
| 01/06/2026 | $0.80 | $0.79 (-1.53%) | $0.81 | $0.74 | 40.84 K | $2.54 M |
| 01/05/2026 | $0.70 | $0.76 (8.66%) | $0.78 | $0.70 | 15.05 K | $2.44 M |
| 01/02/2026 | $0.76 | $0.74 (-2.24%) | $0.76 | $0.67 | 12.74 K | $2.39 M |
| 12/31/2025 | $0.72 | $0.71 (-1.74%) | $0.73 | $0.68 | 9.40 K | $2.28 M |
| 12/30/2025 | $0.68 | $0.72 (5.43%) | $0.76 | $0.68 | 69.70 K | $2.32 M |
| 12/29/2025 | $0.74 | $0.70 (-4.23%) | $0.74 | $0.66 | 83.54 K | $2.27 M |
| 12/26/2025 | $0.80 | $0.72 (-10.44%) | $0.80 | $0.71 | 41.97 K | $2.31 M |
| 12/24/2025 | $0.79 | $0.79 (-0.27%) | $0.82 | $0.75 | 22.90 K | $2.54 M |
| 12/23/2025 | $0.81 | $0.79 (-2.47%) | $0.83 | $0.77 | 54.56 K | $2.54 M |
| 12/22/2025 | $0.93 | $0.82 (-12.15%) | $0.94 | $0.75 | 81.93 K | $2.63 M |
| 12/19/2025 | $0.95 | $0.75 (-20.63%) | $0.95 | $0.71 | 76.00 K | $2.42 M |
| 12/18/2025 | $0.75 | $0.90 (20.41%) | $0.91 | $0.72 | 88.40 K | $2.90 M |
| 12/17/2025 | $0.83 | $0.75 (-9.32%) | $0.97 | $0.75 | 195.14 K | $2.42 M |
| 12/16/2025 | $1.07 | $0.77 (-28.21%) | $1.11 | $0.71 | 175.90 K | $2.47 M |
| 12/15/2025 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 29.45 K | $3.54 M |
| 12/12/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.19 | 9.22 K | $3.86 M |
| 12/11/2025 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.21 | 11.60 K | $4.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
