5 DAY PERFORMANCE
-90.35%
1 MONTH PERFORMANCE
-90.39%
3 MONTH PERFORMANCE
-15.22%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
-10.93%
1 YEAR PERFORMANCE
-35.29%
Global Interactive Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.89 | $1.73 (-8.47%) | $1.97 | $1.73 | 5,219 | $5.07 M |
| 03/12/2025 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.80 | 2,126 | $4.75 M |
| 03/11/2025 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.99 | 17,226 | $5.28 M |
| 03/10/2025 | $2.20 | $2.16 (-1.82%) | $2.24 | $2.11 | 7,307 | $5.70 M |
| 03/07/2025 | $2.19 | $2.28 (4.11%) | $2.29 | $2.19 | 1,800 | $6.02 M |
| 03/06/2025 | $2.23 | $2.21 (-0.9%) | $2.23 | $2.21 | 908 | $5.84 M |
| 03/05/2025 | $2.25 | $2.27 (0.89%) | $2.36 | $2.25 | 4,329 | $5.99 M |
| 03/04/2025 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.24 | 3,000 | $5.94 M |
| 03/03/2025 | $2.39 | $2.39 (0%) | $2.39 | $2.39 | 1,000 | $6.31 M |
| 02/28/2025 | $2.35 | $2.40 (2.13%) | $2.40 | $2.31 | 4,400 | $6.34 M |
| 02/27/2025 | $2.38 | $2.37 (-0.42%) | $2.47 | $2.35 | 8,022 | $6.26 M |
| 02/26/2025 | $2.37 | $2.39 (0.84%) | $2.39 | $2.37 | 3,604 | $6.31 M |
| 02/25/2025 | $2.17 | $2.30 (5.99%) | $2.34 | $2.16 | 13,100 | $6.07 M |
| 02/24/2025 | $2.28 | $2.16 (-5.26%) | $2.32 | $2.14 | 4,300 | $5.70 M |
| 02/21/2025 | $2.32 | $2.38 (2.59%) | $2.40 | $2.20 | 11,021 | $6.28 M |
| 02/20/2025 | $2.44 | $2.38 (-2.46%) | $2.44 | $2.23 | 16,786 | $6.28 M |
| 02/19/2025 | $2.37 | $2.52 (6.33%) | $2.64 | $2.30 | 77,700 | $6.65 M |
| 02/18/2025 | $2.11 | $2.27 (7.58%) | $2.35 | $2.11 | 32,027 | $5.99 M |
| 02/14/2025 | $2.20 | $2.12 (-3.64%) | $2.27 | $2.12 | 11,032 | $5.60 M |
| 02/13/2025 | $2.29 | $2.29 (0%) | $2.33 | $2.19 | 7,090 | $6.05 M |
| 02/12/2025 | $2.32 | $2.30 (-0.86%) | $2.32 | $2.24 | 8,054 | $6.07 M |
| 02/11/2025 | $2.39 | $2.23 (-6.69%) | $2.40 | $2.20 | 30,250 | $5.89 M |
| 02/10/2025 | $2.16 | $2.38 (10.19%) | $2.40 | $2.16 | 29,920 | $6.28 M |
| 02/07/2025 | $2.18 | $2.16 (-0.92%) | $2.40 | $2.16 | 16,263 | $5.70 M |
| 02/06/2025 | $2.13 | $2.15 (0.94%) | $2.24 | $2.01 | 35,100 | $5.68 M |
| 02/05/2025 | $2.08 | $2.17 (4.33%) | $2.29 | $1.99 | 54,700 | $5.73 M |
| 02/04/2025 | $2.01 | $2.07 (2.99%) | $2.13 | $1.86 | 68,529 | $5.47 M |
| 02/03/2025 | $2.31 | $2.07 (-10.39%) | $2.31 | $2.01 | 25,070 | $5.47 M |
| 01/31/2025 | $2.55 | $2.34 (-8.24%) | $2.55 | $2.31 | 45,700 | $11.04 M |
| 01/30/2025 | $2.60 | $2.63 (1.15%) | $2.75 | $2.32 | 26,748 | $6.94 M |
| 01/29/2025 | $2.34 | $2.68 (14.53%) | $2.95 | $2.34 | 106,653 | $7.08 M |
| 01/28/2025 | $2.86 | $2.40 (-16.08%) | $3.15 | $2.31 | 181,729 | $9.63 M |
| 01/27/2025 | $0.10 | $0.15 (50.25%) | $0.25 | $0.09 | 94.28 M | $12.24 M |
| 01/24/2025 | $2.58 | $1.95 (-24.42%) | $2.59 | $1.94 | 1.93 M | $6.25 M |
| 01/23/2025 | $3.00 | $2.60 (-13.33%) | $3.00 | $2.46 | 776,500 | $6.87 M |
| 01/22/2025 | $0.18 | $0.17 (-3.13%) | $0.18 | $0.17 | 6.20 M | $17.12 M |
| 01/21/2025 | $0.18 | $0.18 (-1.65%) | $0.19 | $0.17 | 3.87 M | $17.97 M |
| 01/17/2025 | $0.19 | $0.19 (-1.6%) | $0.19 | $0.18 | 5.56 M | $9.77 M |
| 01/16/2025 | $0.19 | $0.19 (1.58%) | $0.20 | $0.19 | 3.43 M | $10.19 M |
| 01/15/2025 | $0.20 | $0.21 (2.74%) | $0.21 | $0.19 | 2.13 M | $10.90 M |
| 01/14/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 3.77 M | $11.08 M |
| 01/13/2025 | $0.21 | $0.20 (-5.44%) | $0.21 | $0.19 | 9.32 M | $10.56 M |
| 01/10/2025 | $0.23 | $0.22 (-2.67%) | $0.23 | $0.21 | 3.30 M | $11.58 M |
| 01/08/2025 | $0.23 | $0.23 (-2.14%) | $0.23 | $0.21 | 2.25 M | $12.09 M |
| 01/07/2025 | $0.22 | $0.23 (1.81%) | $0.23 | $0.22 | 5.69 M | $11.88 M |
| 01/06/2025 | $0.24 | $0.22 (-9.01%) | $0.24 | $0.21 | 11.97 M | $11.46 M |
| 01/03/2025 | $0.24 | $0.25 (4.24%) | $0.25 | $0.23 | 7.07 M | $13.00 M |
| 01/02/2025 | $0.24 | $0.23 (-3.72%) | $0.25 | $0.23 | 7.60 M | $12.31 M |
| 12/31/2024 | $0.26 | $0.25 (-5.36%) | $0.27 | $0.24 | 10.86 M | $13.05 M |
| 12/30/2024 | $0.28 | $0.27 (-2.5%) | $0.29 | $0.25 | 11.46 M | $14.42 M |
| 12/27/2024 | $0.27 | $0.27 (-1.1%) | $0.27 | $0.24 | 890,360 | $14.21 M |
| 12/26/2024 | $0.30 | $0.28 (-6.97%) | $0.32 | $0.25 | 1.15 M | $14.80 M |
| 12/24/2024 | $0.29 | $0.31 (4.77%) | $0.32 | $0.27 | 2.38 M | $16.24 M |
| 12/23/2024 | $0.25 | $0.25 (2.24%) | $0.28 | $0.23 | 3.62 M | $13.25 M |
| 12/20/2024 | $0.32 | $0.25 (-20.75%) | $0.32 | $0.23 | 2.14 M | $13.31 M |
| 12/19/2024 | $0.34 | $0.32 (-6.08%) | $0.49 | $0.26 | 9.78 M | $16.71 M |
| 12/18/2024 | $0.32 | $0.34 (6.88%) | $0.34 | $0.30 | 845,800 | $18.05 M |
| 12/17/2024 | $0.28 | $0.29 (2.86%) | $0.32 | $0.27 | 1.12 M | $15.21 M |
| 12/16/2024 | $0.26 | $0.28 (7.69%) | $0.28 | $0.25 | 154,980 | $14.79 M |
| 12/13/2024 | $0.25 | $0.26 (3.59%) | $0.27 | $0.25 | 282,820 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
