5 DAY PERFORMANCE
+41.25%
1 MONTH PERFORMANCE
+24.86%
3 MONTH PERFORMANCE
+7.11%
6 MONTH PERFORMANCE
+58.04%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
+33.73%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.67 | $1.59 (-4.79%) | $1.67 | $1.55 | 13.07 K | $5.88 M |
| 11/03/2026 | $1.66 | $1.60 (-3.61%) | $1.68 | $1.49 | 22.55 K | $5.92 M |
| 11/02/2026 | $1.73 | $1.56 (-9.83%) | $1.90 | $1.50 | 79.55 K | $5.77 M |
| 10/30/2026 | $1.50 | $1.60 (6.67%) | $1.85 | $1.50 | 107.71 K | $5.92 M |
| 10/29/2026 | $1.36 | $1.42 (4.41%) | $1.44 | $1.35 | 16.19 K | $5.25 M |
| 10/28/2026 | $1.36 | $1.34 (-1.47%) | $1.44 | $1.30 | 60.90 K | $4.96 M |
| 10/27/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.18 | 8.24 K | $4.47 M |
| 10/26/2026 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.20 | 24.14 K | $4.66 M |
| 10/23/2026 | $1.35 | $1.24 (-8.15%) | $1.39 | $1.24 | 12.83 K | $4.59 M |
| 10/22/2026 | $1.35 | $1.33 (-1.48%) | $1.46 | $1.33 | 16.11 K | $4.92 M |
| 10/21/2026 | $1.45 | $1.35 (-6.9%) | $1.45 | $1.35 | 10.58 K | $4.99 M |
| 10/20/2026 | $1.50 | $1.41 (-6%) | $1.51 | $1.40 | 18.64 K | $5.21 M |
| 10/19/2026 | $1.38 | $1.46 (5.8%) | $1.50 | $1.37 | 22.24 K | $5.40 M |
| 10/16/2026 | $1.40 | $1.41 (0.71%) | $1.46 | $1.36 | 16.28 K | $5.21 M |
| 10/15/2026 | $1.58 | $1.38 (-12.66%) | $1.58 | $1.35 | 39.34 K | $5.10 M |
| 10/14/2026 | $1.54 | $1.48 (-3.9%) | $1.64 | $1.48 | 29.89 K | $5.47 M |
| 10/13/2026 | $1.57 | $1.49 (-5.1%) | $1.63 | $1.49 | 15.03 K | $5.51 M |
| 10/12/2026 | $1.60 | $1.51 (-5.63%) | $1.61 | $1.45 | 25.12 K | $5.58 M |
| 10/09/2026 | $1.70 | $1.51 (-11.18%) | $1.84 | $1.51 | 35.42 K | $5.58 M |
| 10/08/2026 | $1.69 | $1.60 (-5.33%) | $1.72 | $1.60 | 17.52 K | $5.92 M |
| 10/07/2026 | $1.79 | $1.69 (-5.59%) | $1.90 | $1.69 | 21.16 K | $6.25 M |
| 10/06/2026 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.69 | 15.50 K | $6.43 M |
| 10/05/2026 | $1.80 | $1.71 (-5%) | $1.88 | $1.70 | 17.64 K | $6.32 M |
| 10/02/2026 | $2.00 | $1.81 (-9.5%) | $2.05 | $1.76 | 42.54 K | $6.69 M |
| 10/01/2026 | $1.89 | $1.86 (-1.59%) | $2.08 | $1.86 | 18.92 K | $6.88 M |
| 09/30/2026 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.86 | 23.58 K | $7.17 M |
| 09/29/2026 | $2.04 | $1.75 (-14.22%) | $2.15 | $1.47 | 129.47 K | $6.47 M |
| 09/28/2026 | $1.97 | $2.06 (4.57%) | $2.07 | $1.97 | 10.41 K | $7.62 M |
| 09/25/2026 | $2.20 | $2.03 (-7.73%) | $2.20 | $2.03 | 2.50 K | $7.51 M |
| 09/24/2026 | $2.04 | $2.01 (-1.47%) | $2.19 | $1.96 | 19.00 K | $7.43 M |
| 09/23/2026 | $2.25 | $2.01 (-10.67%) | $2.28 | $2.00 | 24.00 K | $7.43 M |
| 09/22/2026 | $2.28 | $2.30 (0.88%) | $2.34 | $2.21 | 7.90 K | $8.51 M |
| 09/21/2026 | $2.31 | $2.14 (-7.36%) | $2.31 | $2.14 | 11.30 K | $7.91 M |
| 09/18/2026 | $2.19 | $2.25 (2.74%) | $2.33 | $2.19 | 6.70 K | $8.32 M |
| 09/17/2026 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.13 | 11.30 K | $7.95 M |
| 09/16/2026 | $2.37 | $2.11 (-10.97%) | $2.40 | $2.08 | 39.70 K | $7.80 M |
| 09/15/2026 | $2.37 | $2.38 (0.42%) | $2.52 | $2.33 | 37.82 K | $8.80 M |
| 09/14/2026 | $2.30 | $2.38 (3.48%) | $2.43 | $2.18 | 31.30 K | $8.80 M |
| 09/11/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.18 | 24.15 K | $8.06 M |
| 09/10/2026 | $2.20 | $2.15 (-2.27%) | $2.21 | $2.15 | 11.37 K | $7.95 M |
| 09/09/2026 | $2.18 | $2.11 (-3.21%) | $2.33 | $2.08 | 60.06 K | $7.80 M |
| 09/08/2026 | $2.14 | $2.18 (1.87%) | $2.20 | $2.14 | 27.93 K | $8.06 M |
| 09/04/2026 | $2.25 | $2.07 (-8%) | $2.25 | $2.02 | 52.88 K | $7.61 M |
| 09/03/2026 | $2.22 | $2.09 (-5.86%) | $2.28 | $2.05 | 37.45 K | $7.68 M |
| 09/02/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.05 | 27.60 K | $8.01 M |
| 09/01/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.00 | 48.67 K | $7.86 M |
| 08/31/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.01 | 66.36 K | $7.53 M |
| 08/28/2026 | $1.88 | $1.97 (4.79%) | $1.97 | $1.85 | 45.09 K | $7.24 M |
| 08/27/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.70 | 57.35 K | $6.61 M |
| 08/26/2026 | $1.64 | $1.71 (4.27%) | $1.78 | $1.59 | 93.44 K | $6.28 M |
| 08/25/2026 | $1.42 | $1.63 (14.79%) | $1.65 | $1.40 | 1.49 M | $5.99 M |
| 08/24/2026 | $1.61 | $1.47 (-8.7%) | $1.66 | $1.44 | 60.11 K | $5.40 M |
| 08/21/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.57 | 26.41 K | $6.03 M |
| 08/20/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.62 | 41.59 K | $6.10 M |
| 08/19/2026 | $1.72 | $1.69 (-1.74%) | $1.84 | $1.60 | 98.10 K | $6.21 M |
| 08/18/2026 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.60 | 58.23 K | $6.10 M |
| 08/17/2026 | $2.01 | $1.86 (-7.46%) | $2.07 | $1.81 | 86.12 K | $6.83 M |
| 08/14/2026 | $1.93 | $1.93 (0%) | $1.99 | $1.90 | 45.31 K | $7.09 M |
| 08/13/2026 | $2.10 | $1.93 (-8.1%) | $2.20 | $1.78 | 143.20 K | $7.09 M |
| 08/12/2026 | $2.73 | $2.16 (-20.88%) | $2.75 | $2.07 | 417.60 K | $7.94 M |
| 08/11/2026 | $2.61 | $2.84 (8.81%) | $3.00 | $2.46 | 641.60 K | $10.43 M |
| 08/10/2026 | $2.24 | $2.71 (20.98%) | $2.83 | $2.20 | 588.21 K | $9.96 M |
| 08/07/2026 | $2.05 | $2.14 (4.39%) | $2.25 | $2.02 | 59.99 K | $7.86 M |
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.09 | $1.97 | 20.40 K | $7.68 M |
| 08/05/2026 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.86 | 22.60 K | $7.24 M |
| 08/04/2026 | $2.00 | $2.11 (5.5%) | $2.11 | $1.99 | 12.90 K | $7.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
