5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+9.71%
3 MONTH PERFORMANCE
+49.67%
6 MONTH PERFORMANCE
-17.82%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
-5.44%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.09 | $1.97 | 20.40 K | $7.68 M |
| 08/05/2026 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.86 | 22.60 K | $7.24 M |
| 08/04/2026 | $2.00 | $2.11 (5.5%) | $2.11 | $1.99 | 12.90 K | $7.75 M |
| 08/03/2026 | $2.24 | $2.00 (-10.71%) | $2.24 | $1.95 | 35.11 K | $7.35 M |
| 07/31/2026 | $2.14 | $2.17 (1.4%) | $2.17 | $2.03 | 17.71 K | $7.97 M |
| 07/30/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.05 | 14.26 K | $7.83 M |
| 07/29/2026 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.09 | 5.53 K | $8.16 M |
| 07/28/2026 | $2.11 | $2.18 (3.32%) | $2.19 | $2.03 | 19.53 K | $8.01 M |
| 07/27/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.00 | 16.06 K | $7.61 M |
| 07/24/2026 | $2.18 | $2.02 (-7.34%) | $2.18 | $1.99 | 18.90 K | $7.42 M |
| 07/23/2026 | $2.24 | $2.19 (-2.23%) | $2.29 | $2.09 | 39.18 K | $8.05 M |
| 07/22/2026 | $2.18 | $2.05 (-5.96%) | $2.20 | $1.94 | 59.84 K | $7.53 M |
| 07/21/2026 | $2.07 | $2.26 (9.18%) | $2.38 | $2.02 | 162.31 K | $8.30 M |
| 07/20/2026 | $2.09 | $2.10 (0.48%) | $2.22 | $2.02 | 23.00 K | $7.72 M |
| 07/17/2026 | $2.04 | $2.11 (3.43%) | $2.16 | $2.02 | 7.25 K | $7.75 M |
| 07/16/2026 | $2.17 | $2.16 (-0.46%) | $2.31 | $2.13 | 26.80 K | $7.94 M |
| 07/15/2026 | $2.27 | $2.14 (-5.73%) | $2.27 | $2.12 | 13.29 K | $7.86 M |
| 07/14/2026 | $2.01 | $2.20 (9.45%) | $2.33 | $1.97 | 56.69 K | $8.08 M |
| 07/13/2026 | $2.04 | $1.96 (-3.92%) | $2.04 | $1.86 | 11.97 K | $7.20 M |
| 07/10/2026 | $2.12 | $2.08 (-1.89%) | $2.16 | $2.00 | 19.74 K | $7.64 M |
| 07/09/2026 | $1.97 | $2.12 (7.61%) | $2.12 | $1.95 | 12.50 K | $7.79 M |
| 07/08/2026 | $2.01 | $1.98 (-1.49%) | $2.07 | $1.88 | 18.65 K | $7.27 M |
| 07/07/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $1.92 | 26.24 K | $7.57 M |
| 07/06/2026 | $2.11 | $2.08 (-1.42%) | $2.16 | $2.06 | 29.10 K | $7.64 M |
| 07/02/2026 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.08 | 42.55 K | $7.79 M |
| 07/01/2026 | $2.23 | $2.28 (2.24%) | $2.37 | $2.17 | 69.41 K | $8.38 M |
| 06/30/2026 | $2.19 | $2.27 (3.65%) | $2.35 | $2.13 | 78.00 K | $8.34 M |
| 06/29/2026 | $2.15 | $2.21 (2.79%) | $2.30 | $2.13 | 73.10 K | $8.12 M |
| 06/26/2026 | $2.05 | $2.25 (9.76%) | $2.25 | $2.02 | 88.91 K | $8.27 M |
| 06/25/2026 | $2.29 | $2.14 (-6.55%) | $2.32 | $2.05 | 271.65 K | $7.86 M |
| 06/24/2026 | $1.97 | $2.38 (20.81%) | $2.39 | $1.95 | 894.20 K | $8.74 M |
| 06/23/2026 | $1.84 | $2.18 (18.48%) | $2.51 | $1.84 | 37.92 M | $8.01 M |
| 06/22/2026 | $1.39 | $1.51 (8.63%) | $1.83 | $1.39 | 106.26 K | $5.55 M |
| 06/18/2026 | $1.55 | $1.48 (-4.52%) | $1.59 | $1.46 | 22.88 K | $5.44 M |
| 06/17/2026 | $1.71 | $1.58 (-7.6%) | $1.72 | $1.58 | 18.97 K | $5.81 M |
| 06/16/2026 | $1.77 | $1.58 (-10.73%) | $1.85 | $1.58 | 21.40 K | $5.81 M |
| 06/15/2026 | $1.77 | $1.81 (2.26%) | $1.87 | $1.77 | 29.30 K | $6.65 M |
| 06/12/2026 | $1.94 | $1.76 (-9.28%) | $1.94 | $1.76 | 25.72 K | $6.47 M |
| 06/11/2026 | $1.99 | $2.00 (0.5%) | $2.20 | $1.87 | 77.53 K | $7.35 M |
| 06/10/2026 | $1.86 | $1.86 (0%) | $1.92 | $1.83 | 11.22 K | $6.83 M |
| 06/09/2026 | $1.90 | $1.90 (0%) | $1.95 | $1.81 | 8.80 K | $6.98 M |
| 06/08/2026 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 24.58 K | $6.80 M |
| 06/05/2026 | $1.90 | $1.95 (2.63%) | $2.09 | $1.86 | 30.96 K | $7.16 M |
| 06/04/2026 | $2.03 | $2.00 (-1.48%) | $2.15 | $1.93 | 30.13 K | $7.35 M |
| 06/03/2026 | $2.32 | $2.09 (-9.91%) | $2.39 | $2.00 | 52.34 K | $7.68 M |
| 06/02/2026 | $2.69 | $2.32 (-13.75%) | $2.73 | $2.15 | 109.65 K | $8.52 M |
| 06/01/2026 | $2.29 | $2.53 (10.48%) | $2.66 | $2.09 | 149.70 K | $9.30 M |
| 05/29/2026 | $1.67 | $2.13 (27.54%) | $2.38 | $1.66 | 481.32 K | $7.83 M |
| 05/28/2026 | $1.70 | $1.62 (-4.71%) | $1.75 | $1.62 | 75.18 K | $5.95 M |
| 05/27/2026 | $1.61 | $1.60 (-0.62%) | $1.74 | $1.60 | 19.90 K | $5.88 M |
| 05/26/2026 | $1.82 | $1.73 (-4.95%) | $1.90 | $1.67 | 103.51 K | $6.36 M |
| 05/22/2026 | $1.50 | $1.79 (19.33%) | $1.90 | $1.17 | 1.28 M | $6.58 M |
| 05/21/2026 | $1.34 | $1.44 (7.46%) | $1.82 | $1.30 | 726.63 K | $5.29 M |
| 05/20/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.34 | 41.20 K | $5.14 M |
| 05/19/2026 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.38 | 31.50 K | $5.14 M |
| 05/18/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.37 | 8.05 K | $5.03 M |
| 05/15/2026 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.35 | 10.84 K | $5.00 M |
| 05/14/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.39 | 34.31 K | $5.18 M |
| 05/13/2026 | $1.42 | $1.56 (9.86%) | $1.59 | $1.38 | 15.62 K | $5.73 M |
| 05/12/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.36 | 37.22 K | $5.07 M |
| 05/11/2026 | $1.45 | $1.39 (-4.14%) | $1.50 | $1.39 | 20.50 K | $5.11 M |
| 05/08/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.50 | 12.94 K | $5.58 M |
| 05/07/2026 | $1.51 | $1.51 (0%) | $1.61 | $1.48 | 10.72 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
