5 DAY PERFORMANCE
+52.70%
1 MONTH PERFORMANCE
+26.26%
3 MONTH PERFORMANCE
-9.24%
6 MONTH PERFORMANCE
+186.08%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
+58.04%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.39 | $1.51 (8.63%) | $1.83 | $1.39 | 106.26 K | $5.55 M |
| 06/18/2026 | $1.55 | $1.48 (-4.52%) | $1.59 | $1.46 | 22.88 K | $5.44 M |
| 06/17/2026 | $1.71 | $1.58 (-7.6%) | $1.72 | $1.58 | 18.97 K | $5.81 M |
| 06/16/2026 | $1.77 | $1.58 (-10.73%) | $1.85 | $1.58 | 21.40 K | $5.81 M |
| 06/15/2026 | $1.77 | $1.81 (2.26%) | $1.87 | $1.77 | 29.30 K | $6.65 M |
| 06/12/2026 | $1.94 | $1.76 (-9.28%) | $1.94 | $1.76 | 25.72 K | $6.47 M |
| 06/11/2026 | $1.99 | $2.00 (0.5%) | $2.20 | $1.87 | 77.53 K | $7.35 M |
| 06/10/2026 | $1.86 | $1.86 (0%) | $1.92 | $1.83 | 11.22 K | $6.83 M |
| 06/09/2026 | $1.90 | $1.90 (0%) | $1.95 | $1.81 | 8.80 K | $6.98 M |
| 06/08/2026 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 24.58 K | $6.80 M |
| 06/05/2026 | $1.90 | $1.95 (2.63%) | $2.09 | $1.86 | 30.96 K | $7.16 M |
| 06/04/2026 | $2.03 | $2.00 (-1.48%) | $2.15 | $1.93 | 30.13 K | $7.35 M |
| 06/03/2026 | $2.32 | $2.09 (-9.91%) | $2.39 | $2.00 | 52.34 K | $7.68 M |
| 06/02/2026 | $2.69 | $2.32 (-13.75%) | $2.73 | $2.15 | 109.65 K | $8.52 M |
| 06/01/2026 | $2.29 | $2.53 (10.48%) | $2.66 | $2.09 | 149.70 K | $9.30 M |
| 05/29/2026 | $1.67 | $2.13 (27.54%) | $2.38 | $1.66 | 481.32 K | $7.83 M |
| 05/28/2026 | $1.70 | $1.62 (-4.71%) | $1.75 | $1.62 | 75.18 K | $5.95 M |
| 05/27/2026 | $1.61 | $1.60 (-0.62%) | $1.74 | $1.60 | 19.90 K | $5.88 M |
| 05/26/2026 | $1.82 | $1.73 (-4.95%) | $1.90 | $1.67 | 103.51 K | $6.36 M |
| 05/22/2026 | $1.50 | $1.79 (19.33%) | $1.90 | $1.17 | 1.28 M | $6.58 M |
| 05/21/2026 | $1.34 | $1.44 (7.46%) | $1.82 | $1.30 | 726.63 K | $5.29 M |
| 05/20/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.34 | 41.20 K | $5.14 M |
| 05/19/2026 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.38 | 31.50 K | $5.14 M |
| 05/18/2026 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.37 | 8.05 K | $5.03 M |
| 05/15/2026 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.35 | 10.84 K | $5.00 M |
| 05/14/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.39 | 34.31 K | $5.18 M |
| 05/13/2026 | $1.42 | $1.56 (9.86%) | $1.59 | $1.38 | 15.62 K | $5.73 M |
| 05/12/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.36 | 37.22 K | $5.07 M |
| 05/11/2026 | $1.45 | $1.39 (-4.14%) | $1.50 | $1.39 | 20.50 K | $5.11 M |
| 05/08/2026 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.50 | 12.94 K | $5.58 M |
| 05/07/2026 | $1.51 | $1.51 (0%) | $1.61 | $1.48 | 10.72 K | $5.55 M |
| 05/06/2026 | $1.58 | $1.53 (-3.16%) | $1.64 | $1.53 | 7.58 K | $5.62 M |
| 05/05/2026 | $1.46 | $1.57 (7.53%) | $1.80 | $1.46 | 31.90 K | $5.77 M |
| 05/04/2026 | $1.53 | $1.43 (-6.54%) | $1.58 | $1.41 | 30.91 K | $5.25 M |
| 05/01/2026 | $1.45 | $1.48 (2.07%) | $1.54 | $1.39 | 16.52 K | $5.44 M |
| 04/30/2026 | $1.31 | $1.41 (7.63%) | $1.43 | $1.03 | 32.45 K | $5.18 M |
| 04/29/2026 | $1.46 | $1.38 (-5.48%) | $1.54 | $1.25 | 20.73 K | $5.07 M |
| 04/28/2026 | $1.55 | $1.40 (-9.68%) | $1.57 | $1.38 | 19.45 K | $5.14 M |
| 04/27/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.35 | 33.03 K | $5.51 M |
| 04/24/2026 | $1.58 | $1.47 (-6.96%) | $1.60 | $1.47 | 22.47 K | $5.40 M |
| 04/23/2026 | $1.70 | $1.52 (-10.59%) | $1.74 | $1.50 | 31.10 K | $5.58 M |
| 04/22/2026 | $1.73 | $1.67 (-3.47%) | $2.03 | $1.67 | 71.95 K | $6.14 M |
| 04/21/2026 | $1.95 | $1.76 (-9.74%) | $1.97 | $1.76 | 65.90 K | $6.47 M |
| 04/20/2026 | $2.27 | $1.89 (-16.74%) | $2.33 | $1.76 | 94.65 K | $6.94 M |
| 04/17/2026 | $2.59 | $2.32 (-10.42%) | $2.59 | $2.18 | 69.19 K | $8.52 M |
| 04/16/2026 | $2.39 | $2.55 (6.69%) | $2.58 | $2.36 | 27.00 K | $9.37 M |
| 04/15/2026 | $2.36 | $2.39 (1.27%) | $2.39 | $2.29 | 14.80 K | $8.78 M |
| 04/14/2026 | $2.22 | $2.32 (4.5%) | $2.39 | $2.22 | 18.22 K | $8.52 M |
| 04/13/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.23 | 8.40 K | $8.19 M |
| 04/10/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.22 | 32.32 K | $8.85 M |
| 04/09/2026 | $2.43 | $2.41 (-0.82%) | $2.48 | $2.34 | 16.94 K | $8.85 M |
| 04/08/2026 | $2.58 | $2.40 (-6.98%) | $2.74 | $2.40 | 36.30 K | $8.82 M |
| 04/07/2026 | $2.46 | $2.51 (2.03%) | $2.51 | $2.41 | 8.90 K | $9.22 M |
| 04/06/2026 | $2.37 | $2.51 (5.91%) | $2.67 | $2.35 | 58.30 K | $9.22 M |
| 04/02/2026 | $2.29 | $2.36 (3.06%) | $2.38 | $2.27 | 29.30 K | $8.67 M |
| 04/01/2026 | $2.28 | $2.33 (2.19%) | $2.47 | $2.23 | 25.43 K | $8.56 M |
| 03/31/2026 | $2.29 | $2.23 (-2.62%) | $2.30 | $2.15 | 14.61 K | $8.19 M |
| 03/30/2026 | $2.30 | $2.26 (-1.74%) | $2.90 | $2.26 | 153.90 K | $8.30 M |
| 03/27/2026 | $2.50 | $2.28 (-8.8%) | $2.50 | $2.26 | 16.88 K | $8.38 M |
| 03/26/2026 | $2.57 | $2.40 (-6.61%) | $2.57 | $2.40 | 16.70 K | $8.82 M |
| 03/25/2026 | $2.34 | $2.63 (12.39%) | $2.70 | $2.34 | 61.90 K | $9.66 M |
| 03/24/2026 | $2.44 | $2.27 (-6.97%) | $2.49 | $2.25 | 31.12 K | $8.34 M |
| 03/23/2026 | $2.64 | $2.49 (-5.68%) | $2.65 | $2.40 | 30.15 K | $9.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
