5 DAY PERFORMANCE
+7.11%
1 MONTH PERFORMANCE
+37.80%
3 MONTH PERFORMANCE
+52.70%
6 MONTH PERFORMANCE
-11.72%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
-5.44%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.31 | $2.21 (-4.33%) | $2.34 | $2.21 | 4.90 K | |
| 09/18/2026 | $2.19 | $2.25 (2.74%) | $2.33 | $2.19 | 6.70 K | $8.32 M |
| 09/17/2026 | $2.22 | $2.15 (-3.15%) | $2.25 | $2.13 | 11.30 K | $7.95 M |
| 09/16/2026 | $2.37 | $2.11 (-10.97%) | $2.40 | $2.08 | 39.70 K | $7.80 M |
| 09/15/2026 | $2.37 | $2.38 (0.42%) | $2.52 | $2.33 | 37.82 K | $8.80 M |
| 09/14/2026 | $2.30 | $2.38 (3.48%) | $2.43 | $2.18 | 31.30 K | $8.80 M |
| 09/11/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.18 | 24.15 K | $8.06 M |
| 09/10/2026 | $2.20 | $2.15 (-2.27%) | $2.21 | $2.15 | 11.37 K | $7.95 M |
| 09/09/2026 | $2.18 | $2.11 (-3.21%) | $2.33 | $2.08 | 60.06 K | $7.80 M |
| 09/08/2026 | $2.14 | $2.18 (1.87%) | $2.20 | $2.14 | 27.93 K | $8.06 M |
| 09/04/2026 | $2.25 | $2.07 (-8%) | $2.25 | $2.02 | 52.88 K | $7.61 M |
| 09/03/2026 | $2.22 | $2.09 (-5.86%) | $2.28 | $2.05 | 37.45 K | $7.68 M |
| 09/02/2026 | $2.24 | $2.18 (-2.68%) | $2.24 | $2.05 | 27.60 K | $8.01 M |
| 09/01/2026 | $2.21 | $2.14 (-3.17%) | $2.21 | $2.00 | 48.67 K | $7.86 M |
| 08/31/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.01 | 66.36 K | $7.53 M |
| 08/28/2026 | $1.88 | $1.97 (4.79%) | $1.97 | $1.85 | 45.09 K | $7.24 M |
| 08/27/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.70 | 57.35 K | $6.61 M |
| 08/26/2026 | $1.64 | $1.71 (4.27%) | $1.78 | $1.59 | 93.44 K | $6.28 M |
| 08/25/2026 | $1.42 | $1.63 (14.79%) | $1.65 | $1.40 | 1.49 M | $5.99 M |
| 08/24/2026 | $1.61 | $1.47 (-8.7%) | $1.66 | $1.44 | 60.11 K | $5.40 M |
| 08/21/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.57 | 26.41 K | $6.03 M |
| 08/20/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.62 | 41.59 K | $6.10 M |
| 08/19/2026 | $1.72 | $1.69 (-1.74%) | $1.84 | $1.60 | 98.10 K | $6.21 M |
| 08/18/2026 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.60 | 58.23 K | $6.10 M |
| 08/17/2026 | $2.01 | $1.86 (-7.46%) | $2.07 | $1.81 | 86.12 K | $6.83 M |
| 08/14/2026 | $1.93 | $1.93 (0%) | $1.99 | $1.90 | 45.31 K | $7.09 M |
| 08/13/2026 | $2.10 | $1.93 (-8.1%) | $2.20 | $1.78 | 143.20 K | $7.09 M |
| 08/12/2026 | $2.73 | $2.16 (-20.88%) | $2.75 | $2.07 | 417.60 K | $7.94 M |
| 08/11/2026 | $2.61 | $2.84 (8.81%) | $3.00 | $2.46 | 641.60 K | $10.43 M |
| 08/10/2026 | $2.24 | $2.71 (20.98%) | $2.83 | $2.20 | 588.21 K | $9.96 M |
| 08/07/2026 | $2.05 | $2.14 (4.39%) | $2.25 | $2.02 | 59.99 K | $7.86 M |
| 08/06/2026 | $2.00 | $2.09 (4.5%) | $2.09 | $1.97 | 20.40 K | $7.68 M |
| 08/05/2026 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.86 | 22.60 K | $7.24 M |
| 08/04/2026 | $2.00 | $2.11 (5.5%) | $2.11 | $1.99 | 12.90 K | $7.75 M |
| 08/03/2026 | $2.24 | $2.00 (-10.71%) | $2.24 | $1.95 | 35.11 K | $7.35 M |
| 07/31/2026 | $2.14 | $2.17 (1.4%) | $2.17 | $2.03 | 17.71 K | $7.97 M |
| 07/30/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.05 | 14.26 K | $7.83 M |
| 07/29/2026 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.09 | 5.53 K | $8.16 M |
| 07/28/2026 | $2.11 | $2.18 (3.32%) | $2.19 | $2.03 | 19.53 K | $8.01 M |
| 07/27/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.00 | 16.06 K | $7.61 M |
| 07/24/2026 | $2.18 | $2.02 (-7.34%) | $2.18 | $1.99 | 18.90 K | $7.42 M |
| 07/23/2026 | $2.24 | $2.19 (-2.23%) | $2.29 | $2.09 | 39.18 K | $8.05 M |
| 07/22/2026 | $2.18 | $2.05 (-5.96%) | $2.20 | $1.94 | 59.84 K | $7.53 M |
| 07/21/2026 | $2.07 | $2.26 (9.18%) | $2.38 | $2.02 | 162.31 K | $8.30 M |
| 07/20/2026 | $2.09 | $2.10 (0.48%) | $2.22 | $2.02 | 23.00 K | $7.72 M |
| 07/17/2026 | $2.04 | $2.11 (3.43%) | $2.16 | $2.02 | 7.25 K | $7.75 M |
| 07/16/2026 | $2.17 | $2.16 (-0.46%) | $2.31 | $2.13 | 26.80 K | $7.94 M |
| 07/15/2026 | $2.27 | $2.14 (-5.73%) | $2.27 | $2.12 | 13.29 K | $7.86 M |
| 07/14/2026 | $2.01 | $2.20 (9.45%) | $2.33 | $1.97 | 56.69 K | $8.08 M |
| 07/13/2026 | $2.04 | $1.96 (-3.92%) | $2.04 | $1.86 | 11.97 K | $7.20 M |
| 07/10/2026 | $2.12 | $2.08 (-1.89%) | $2.16 | $2.00 | 19.74 K | $7.64 M |
| 07/09/2026 | $1.97 | $2.12 (7.61%) | $2.12 | $1.95 | 12.50 K | $7.79 M |
| 07/08/2026 | $2.01 | $1.98 (-1.49%) | $2.07 | $1.88 | 18.65 K | $7.27 M |
| 07/07/2026 | $2.08 | $2.06 (-0.96%) | $2.08 | $1.92 | 26.24 K | $7.57 M |
| 07/06/2026 | $2.11 | $2.08 (-1.42%) | $2.16 | $2.06 | 29.10 K | $7.64 M |
| 07/02/2026 | $2.23 | $2.12 (-4.93%) | $2.23 | $2.08 | 42.55 K | $7.79 M |
| 07/01/2026 | $2.23 | $2.28 (2.24%) | $2.37 | $2.17 | 69.41 K | $8.38 M |
| 06/30/2026 | $2.19 | $2.27 (3.65%) | $2.35 | $2.13 | 78.00 K | $8.34 M |
| 06/29/2026 | $2.15 | $2.21 (2.79%) | $2.30 | $2.13 | 73.10 K | $8.12 M |
| 06/26/2026 | $2.05 | $2.25 (9.76%) | $2.25 | $2.02 | 88.91 K | $8.27 M |
| 06/25/2026 | $2.29 | $2.14 (-6.55%) | $2.32 | $2.05 | 271.65 K | $7.86 M |
| 06/24/2026 | $1.97 | $2.38 (20.81%) | $2.39 | $1.95 | 894.20 K | $8.74 M |
| 06/23/2026 | $1.84 | $2.18 (18.48%) | $2.51 | $1.84 | 37.92 M | $8.01 M |
| 06/22/2026 | $1.39 | $1.51 (8.63%) | $1.83 | $1.39 | 106.26 K | $5.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
