5 DAY PERFORMANCE
+52.70%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
-17.82%
6 MONTH PERFORMANCE
+40.37%
YEAR-TO-DATE PERFORMANCE
+219.43%
1 YEAR PERFORMANCE
+63.77%
Global Interactive Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.58 | $1.56 (-1.27%) | $1.64 | $1.56 | 5.85 K | $4.98 M |
| 05/05/2026 | $1.46 | $1.57 (7.53%) | $1.80 | $1.46 | 31.90 K | $5.06 M |
| 05/04/2026 | $1.53 | $1.43 (-6.54%) | $1.58 | $1.41 | 30.91 K | $4.61 M |
| 05/01/2026 | $1.45 | $1.48 (2.07%) | $1.54 | $1.39 | 16.52 K | $4.77 M |
| 04/30/2026 | $1.31 | $1.41 (7.63%) | $1.43 | $1.03 | 32.45 K | $4.54 M |
| 04/29/2026 | $1.46 | $1.38 (-5.48%) | $1.54 | $1.25 | 20.73 K | $4.44 M |
| 04/28/2026 | $1.55 | $1.40 (-9.68%) | $1.57 | $1.38 | 19.45 K | $4.51 M |
| 04/27/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.35 | 33.03 K | $4.83 M |
| 04/24/2026 | $1.58 | $1.47 (-6.96%) | $1.60 | $1.47 | 22.47 K | $4.73 M |
| 04/23/2026 | $1.70 | $1.52 (-10.59%) | $1.74 | $1.50 | 31.10 K | $4.90 M |
| 04/22/2026 | $1.73 | $1.67 (-3.47%) | $2.03 | $1.67 | 71.95 K | $5.38 M |
| 04/21/2026 | $1.95 | $1.76 (-9.74%) | $1.97 | $1.76 | 65.90 K | $5.67 M |
| 04/20/2026 | $2.27 | $1.89 (-16.74%) | $2.33 | $1.76 | 94.65 K | $6.09 M |
| 04/17/2026 | $2.59 | $2.32 (-10.42%) | $2.59 | $2.18 | 69.19 K | $7.47 M |
| 04/16/2026 | $2.39 | $2.55 (6.69%) | $2.58 | $2.36 | 27.00 K | $8.21 M |
| 04/15/2026 | $2.36 | $2.39 (1.27%) | $2.39 | $2.29 | 14.80 K | $7.70 M |
| 04/14/2026 | $2.22 | $2.32 (4.5%) | $2.39 | $2.22 | 18.22 K | $7.47 M |
| 04/13/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.23 | 8.40 K | $7.18 M |
| 04/10/2026 | $2.39 | $2.41 (0.84%) | $2.41 | $2.22 | 32.32 K | $7.76 M |
| 04/09/2026 | $2.43 | $2.41 (-0.82%) | $2.48 | $2.34 | 16.94 K | $7.76 M |
| 04/08/2026 | $2.58 | $2.40 (-6.98%) | $2.74 | $2.40 | 36.30 K | $7.73 M |
| 04/07/2026 | $2.46 | $2.51 (2.03%) | $2.51 | $2.41 | 8.90 K | $8.08 M |
| 04/06/2026 | $2.37 | $2.51 (5.91%) | $2.67 | $2.35 | 58.30 K | $8.08 M |
| 04/02/2026 | $2.29 | $2.36 (3.06%) | $2.38 | $2.27 | 29.30 K | $7.60 M |
| 04/01/2026 | $2.28 | $2.33 (2.19%) | $2.47 | $2.23 | 25.43 K | $7.50 M |
| 03/31/2026 | $2.29 | $2.23 (-2.62%) | $2.30 | $2.15 | 14.61 K | $7.18 M |
| 03/30/2026 | $2.30 | $2.26 (-1.74%) | $2.90 | $2.26 | 153.90 K | $7.28 M |
| 03/27/2026 | $2.50 | $2.28 (-8.8%) | $2.50 | $2.26 | 16.88 K | $7.34 M |
| 03/26/2026 | $2.57 | $2.40 (-6.61%) | $2.57 | $2.40 | 16.70 K | $7.73 M |
| 03/25/2026 | $2.34 | $2.63 (12.39%) | $2.70 | $2.34 | 61.90 K | $8.47 M |
| 03/24/2026 | $2.44 | $2.27 (-6.97%) | $2.49 | $2.25 | 31.12 K | $7.31 M |
| 03/23/2026 | $2.64 | $2.49 (-5.68%) | $2.65 | $2.40 | 30.15 K | $8.02 M |
| 03/20/2026 | $2.64 | $2.56 (-3.03%) | $2.89 | $2.54 | 41.80 K | $8.24 M |
| 03/19/2026 | $2.53 | $2.69 (6.32%) | $2.77 | $2.47 | 37.10 K | $8.66 M |
| 03/18/2026 | $2.66 | $2.52 (-5.26%) | $2.73 | $2.50 | 28.66 K | $8.12 M |
| 03/17/2026 | $2.53 | $2.66 (5.14%) | $2.87 | $2.53 | 51.60 K | $8.57 M |
| 03/16/2026 | $2.45 | $2.58 (5.31%) | $2.65 | $2.30 | 31.72 K | $8.31 M |
| 03/13/2026 | $2.58 | $2.47 (-4.26%) | $2.87 | $2.45 | 55.50 K | $7.95 M |
| 03/12/2026 | $2.54 | $2.75 (8.27%) | $2.94 | $2.43 | 66.22 K | $8.86 M |
| 03/11/2026 | $2.42 | $2.64 (9.09%) | $2.69 | $2.38 | 45.97 K | $8.50 M |
| 03/10/2026 | $2.21 | $2.47 (11.76%) | $2.96 | $2.21 | 91.21 K | $7.95 M |
| 03/09/2026 | $2.20 | $2.26 (2.73%) | $2.38 | $2.20 | 31.10 K | $7.28 M |
| 03/06/2026 | $2.35 | $2.20 (-6.38%) | $2.68 | $2.05 | 53.90 K | $7.09 M |
| 03/05/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.21 | 35.98 K | $7.41 M |
| 03/04/2026 | $2.49 | $2.43 (-2.41%) | $2.60 | $2.43 | 36.47 K | $7.83 M |
| 03/03/2026 | $2.46 | $2.61 (6.1%) | $2.80 | $2.36 | 64.80 K | $8.41 M |
| 03/02/2026 | $2.26 | $2.80 (23.89%) | $2.87 | $2.10 | 124.21 K | $9.02 M |
| 02/27/2026 | $3.18 | $2.39 (-24.84%) | $3.18 | $2.01 | 128.51 K | $7.70 M |
| 02/26/2026 | $3.09 | $3.17 (2.59%) | $3.45 | $3.06 | 121.60 K | $10.21 M |
| 02/25/2026 | $3.14 | $3.06 (-2.55%) | $3.63 | $2.76 | 333.70 K | $9.85 M |
| 02/24/2026 | $2.41 | $3.05 (26.56%) | $3.10 | $2.41 | 337.50 K | $9.82 M |
| 02/23/2026 | $2.26 | $2.33 (3.1%) | $2.63 | $2.20 | 1.34 M | $7.50 M |
| 02/20/2026 | $2.36 | $2.01 (-14.83%) | $2.44 | $2.01 | 51.71 K | $6.47 M |
| 02/19/2026 | $2.06 | $2.27 (10.19%) | $2.40 | $2.06 | 50.10 K | $7.31 M |
| 02/18/2026 | $2.00 | $2.04 (2%) | $2.15 | $1.97 | 16.29 K | $6.57 M |
| 02/17/2026 | $2.05 | $1.99 (-2.93%) | $2.19 | $1.99 | 39.23 K | $6.41 M |
| 02/13/2026 | $2.31 | $2.07 (-10.39%) | $2.49 | $2.07 | 60.50 K | $6.67 M |
| 02/12/2026 | $2.65 | $2.03 (-23.4%) | $2.65 | $2.03 | 106.10 K | $6.54 M |
| 02/11/2026 | $2.90 | $2.67 (-7.93%) | $2.90 | $2.66 | 69.40 K | $8.60 M |
| 02/10/2026 | $2.70 | $2.77 (2.59%) | $2.98 | $2.65 | 41.29 K | $8.92 M |
| 02/09/2026 | $2.99 | $2.71 (-9.36%) | $2.99 | $2.62 | 86.37 K | $8.73 M |
| 02/06/2026 | $3.68 | $2.75 (-25.27%) | $3.91 | $2.75 | 185.90 K | $8.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
