5 DAY PERFORMANCE
+116.37%
1 MONTH PERFORMANCE
+31.67%
3 MONTH PERFORMANCE
+44.31%
6 MONTH PERFORMANCE
-49.25%
YEAR-TO-DATE PERFORMANCE
-42.28%
1 YEAR PERFORMANCE
-74.83%
Generation Income Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.17 | $0.17 (2.81%) | $0.17 | $0.16 | 1.21 M | $1.17 M |
| 06/25/2026 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.17 | 2.79 M | $1.20 M |
| 06/24/2026 | $0.17 | $0.18 (6.47%) | $0.19 | $0.16 | 37.73 M | $1.23 M |
| 06/23/2026 | $0.18 | $0.17 (-5%) | $0.19 | $0.17 | 2.20 M | $1.17 M |
| 06/22/2026 | $0.18 | $0.18 (-0.83%) | $0.19 | $0.17 | 1.77 M | $1.22 M |
| 06/18/2026 | $0.18 | $0.17 (-5.68%) | $0.19 | $0.17 | 351.95 K | $1.18 M |
| 06/17/2026 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 309.80 K | $1.23 M |
| 06/16/2026 | $0.19 | $0.18 (-6.79%) | $0.20 | $0.17 | 802.20 K | $1.21 M |
| 06/15/2026 | $0.20 | $0.19 (-3.72%) | $0.20 | $0.19 | 526.33 K | $1.31 M |
| 06/12/2026 | $0.19 | $0.19 (-1.61%) | $0.20 | $0.19 | 250.90 K | $1.29 M |
| 06/11/2026 | $0.20 | $0.20 (-2.5%) | $0.20 | $0.19 | 172.62 K | $1.33 M |
| 06/10/2026 | $0.20 | $0.20 (2.2%) | $0.21 | $0.19 | 376.73 K | $1.39 M |
| 06/09/2026 | $0.20 | $0.20 (-1.1%) | $0.21 | $0.19 | 385.60 K | $1.35 M |
| 06/08/2026 | $0.20 | $0.20 (2.2%) | $0.21 | $0.19 | 513.04 K | $1.39 M |
| 06/05/2026 | $0.20 | $0.20 (-0.5%) | $0.21 | $0.18 | 654.52 K | $1.36 M |
| 06/04/2026 | $0.20 | $0.21 (2.99%) | $0.22 | $0.18 | 2.00 M | $1.41 M |
| 06/03/2026 | $0.21 | $0.21 (-0.24%) | $0.21 | $0.20 | 485.73 K | $1.41 M |
| 06/02/2026 | $0.21 | $0.21 (3.15%) | $0.22 | $0.20 | 771.40 K | $1.45 M |
| 06/01/2026 | $0.21 | $0.21 (3.5%) | $0.21 | $0.19 | 990.40 K | $1.45 M |
| 05/29/2026 | $0.23 | $0.21 (-10.52%) | $0.23 | $0.16 | 5.89 M | $1.40 M |
| 05/28/2026 | $0.27 | $0.28 (3.65%) | $0.31 | $0.26 | 1.68 M | $1.91 M |
| 05/27/2026 | $0.37 | $0.28 (-25%) | $0.40 | $0.26 | 3.71 M | $1.88 M |
| 05/26/2026 | $0.40 | $0.44 (9.65%) | $0.46 | $0.40 | 1.16 M | $3.02 M |
| 05/22/2026 | $0.58 | $0.47 (-17.46%) | $0.59 | $0.45 | 2.44 M | $3.23 M |
| 05/21/2026 | $0.53 | $0.56 (5.3%) | $0.69 | $0.45 | 12.90 M | $3.80 M |
| 05/20/2026 | $0.40 | $0.47 (17.07%) | $0.50 | $0.36 | 15.97 M | $3.20 M |
| 05/19/2026 | $0.29 | $0.43 (47.52%) | $0.59 | $0.29 | 463.49 M | $2.92 M |
| 05/18/2026 | $0.26 | $0.24 (-6.91%) | $0.26 | $0.23 | 247.30 K | $1.66 M |
| 05/15/2026 | $0.27 | $0.25 (-5.58%) | $0.27 | $0.25 | 70.40 K | $1.73 M |
| 05/14/2026 | $0.26 | $0.27 (3.52%) | $0.27 | $0.26 | 71.15 K | $1.81 M |
| 05/13/2026 | $0.26 | $0.26 (2.73%) | $0.27 | $0.26 | 322.03 K | $1.79 M |
| 05/12/2026 | $0.26 | $0.26 (3%) | $0.27 | $0.26 | 225.85 K | $1.80 M |
| 05/11/2026 | $0.28 | $0.26 (-5.09%) | $0.28 | $0.26 | 236.11 K | $1.79 M |
| 05/08/2026 | $0.26 | $0.27 (4.24%) | $0.28 | $0.25 | 326.52 K | $1.86 M |
| 05/07/2026 | $0.27 | $0.26 (-3.19%) | $0.27 | $0.25 | 113.01 K | $1.78 M |
| 05/06/2026 | $0.28 | $0.27 (-2.64%) | $0.28 | $0.26 | 32.08 K | $1.83 M |
| 05/05/2026 | $0.26 | $0.27 (2.03%) | $0.27 | $0.26 | 112.63 K | $1.81 M |
| 05/04/2026 | $0.26 | $0.26 (1.24%) | $0.27 | $0.26 | 154.33 K | $1.79 M |
| 05/01/2026 | $0.26 | $0.26 (-0.49%) | $0.27 | $0.26 | 126.23 K | $1.79 M |
| 04/30/2026 | $0.26 | $0.26 (0.35%) | $0.27 | $0.26 | 153.53 K | $1.77 M |
| 04/29/2026 | $0.27 | $0.26 (-3.9%) | $0.27 | $0.26 | 51.70 K | $1.76 M |
| 04/28/2026 | $0.27 | $0.26 (-2.88%) | $0.28 | $0.26 | 197.82 K | $1.79 M |
| 04/27/2026 | $0.27 | $0.28 (2.95%) | $0.28 | $0.26 | 232.33 K | $1.88 M |
| 04/24/2026 | $0.25 | $0.26 (4.26%) | $0.28 | $0.25 | 425.93 K | $1.78 M |
| 04/23/2026 | $0.28 | $0.25 (-7.67%) | $0.28 | $0.24 | 682.24 K | $1.73 M |
| 04/22/2026 | $0.29 | $0.28 (-3.88%) | $0.29 | $0.26 | 380.80 K | $1.91 M |
| 04/21/2026 | $0.28 | $0.28 (-1.19%) | $0.29 | $0.27 | 114.80 K | $1.92 M |
| 04/20/2026 | $0.30 | $0.29 (-4.26%) | $0.31 | $0.29 | 141.31 K | $1.98 M |
| 04/17/2026 | $0.30 | $0.31 (1.49%) | $0.31 | $0.29 | 182.42 K | $2.10 M |
| 04/16/2026 | $0.32 | $0.30 (-4.4%) | $0.34 | $0.29 | 640.50 K | $2.06 M |
| 04/15/2026 | $0.28 | $0.31 (8.67%) | $0.32 | $0.27 | 503.22 K | $2.09 M |
| 04/14/2026 | $0.29 | $0.29 (-1.54%) | $0.30 | $0.27 | 495.98 K | $1.96 M |
| 04/13/2026 | $0.23 | $0.30 (27.34%) | $0.31 | $0.23 | 3.25 M | $2.04 M |
| 04/10/2026 | $0.25 | $0.26 (2.92%) | $0.27 | $0.23 | 1.18 M | $1.75 M |
| 04/09/2026 | $0.32 | $0.26 (-19.02%) | $0.42 | $0.25 | 43.66 M | $1.75 M |
| 04/08/2026 | $0.26 | $0.26 (3.05%) | $0.27 | $0.25 | 10.04 M | $1.80 M |
| 04/07/2026 | $0.27 | $0.26 (-5.11%) | $0.27 | $0.25 | 46.62 K | $1.77 M |
| 04/06/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.25 | 95.00 K | $1.84 M |
| 04/02/2026 | $0.25 | $0.27 (6.3%) | $0.28 | $0.24 | 222.99 K | $1.84 M |
| 04/01/2026 | $0.25 | $0.25 (-2.05%) | $0.31 | $0.24 | 400.11 K | $1.69 M |
| 03/31/2026 | $0.26 | $0.26 (0.31%) | $0.26 | $0.24 | 92.77 K | $1.75 M |
| 03/30/2026 | $0.25 | $0.25 (-3.46%) | $0.25 | $0.24 | 86.30 K | $1.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
