5 DAY PERFORMANCE
+21.67%
1 MONTH PERFORMANCE
-43.16%
3 MONTH PERFORMANCE
-92.21%
6 MONTH PERFORMANCE
-92.08%
YEAR-TO-DATE PERFORMANCE
-94.23%
1 YEAR PERFORMANCE
-96.16%
Generation Income Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.29 | $0.30 (4.24%) | $0.30 | $0.27 | 181.03 K | $423.85 K |
| 08/20/2026 | $0.30 | $0.29 (-1.05%) | $0.30 | $0.26 | 313.90 K | $412.14 K |
| 08/19/2026 | $0.32 | $0.30 (-4.97%) | $0.32 | $0.27 | 456.40 K | $429.36 K |
| 08/18/2026 | $0.34 | $0.32 (-3.22%) | $0.34 | $0.31 | 787.40 K | $458.45 K |
| 08/17/2026 | $0.35 | $0.35 (0.95%) | $0.45 | $0.30 | 2.42 M | $496.71 K |
| 08/14/2026 | $0.72 | $0.50 (-30.77%) | $1.27 | $0.42 | 34.92 M | $703.84 K |
| 08/13/2026 | $0.73 | $0.71 (-3.86%) | $0.75 | $0.70 | 128.20 K | $995.68 K |
| 08/12/2026 | $0.69 | $0.74 (7.23%) | $0.77 | $0.68 | 196.32 K | $504.26 K |
| 08/11/2026 | $0.73 | $0.70 (-3.9%) | $0.73 | $0.69 | 71.03 K | $478.03 K |
| 08/10/2026 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 59.46 K | $497.38 K |
| 08/07/2026 | $0.76 | $0.72 (-5.13%) | $0.76 | $0.72 | 27.00 K | $491.25 K |
| 08/06/2026 | $0.70 | $0.75 (7.18%) | $0.78 | $0.69 | 65.40 K | $512.71 K |
| 08/05/2026 | $0.71 | $0.77 (8.14%) | $0.80 | $0.69 | 106.80 K | $521.71 K |
| 08/04/2026 | $0.69 | $0.72 (4.96%) | $0.77 | $0.69 | 100.74 K | $493.49 K |
| 08/03/2026 | $0.71 | $0.71 (-0.55%) | $0.73 | $0.68 | 127.84 K | $483.82 K |
| 07/31/2026 | $0.70 | $0.74 (5.13%) | $0.78 | $0.70 | 210.40 K | $501.53 K |
| 07/30/2026 | $0.70 | $0.68 (-2.7%) | $0.73 | $0.68 | 57.47 K | $463.44 K |
| 07/29/2026 | $0.69 | $0.71 (2.87%) | $0.76 | $0.67 | 404.31 K | $483.68 K |
| 07/28/2026 | $0.64 | $0.70 (8.06%) | $0.71 | $0.60 | 674.23 K | $474.07 K |
| 07/27/2026 | $0.65 | $0.65 (-0.99%) | $0.69 | $0.61 | 130.40 K | $441.23 K |
| 07/24/2026 | $0.73 | $0.65 (-10.83%) | $0.75 | $0.64 | 201.90 K | $443.61 K |
| 07/23/2026 | $0.77 | $0.74 (-3.81%) | $0.81 | $0.70 | 228.12 K | $506.03 K |
| 07/22/2026 | $0.95 | $0.90 (-4.61%) | $0.96 | $0.85 | 536.80 K | $614.24 K |
| 07/21/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.95 | 2.33 M | $688.25 K |
| 07/20/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.00 | 314.61 K | $749.58 K |
| 07/17/2026 | $1.35 | $1.12 (-17.04%) | $1.76 | $1.00 | 7.39 M | $763.20 K |
| 07/16/2026 | $1.25 | $1.24 (-0.8%) | $1.35 | $1.21 | 132.60 K | $844.98 K |
| 07/15/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.20 | 73.01 K | $838.16 K |
| 07/14/2026 | $1.34 | $1.28 (-4.48%) | $1.37 | $1.25 | 115.61 K | $872.23 K |
| 07/13/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.32 | 153.92 K | $954.01 K |
| 07/10/2026 | $1.39 | $1.47 (5.76%) | $1.49 | $1.33 | 512.85 K | $1.00 M |
| 07/09/2026 | $1.20 | $1.38 (15%) | $1.39 | $1.20 | 158.07 K | $940.38 K |
| 07/08/2026 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.12 | 366.16 K | $838.16 K |
| 07/07/2026 | $1.69 | $1.58 (-6.51%) | $1.70 | $1.56 | 71.31 K | $1.08 M |
| 07/06/2026 | $1.69 | $1.74 (2.96%) | $1.74 | $1.63 | 91.07 K | $1.19 M |
| 07/02/2026 | $1.67 | $1.76 (5.39%) | $1.79 | $1.65 | 142.08 K | $1.20 M |
| 07/01/2026 | $1.62 | $1.66 (2.47%) | $1.74 | $1.60 | 204.42 K | $1.13 M |
| 06/30/2026 | $1.65 | $1.67 (1.21%) | $1.73 | $1.60 | 139.19 K | $1.14 M |
| 06/29/2026 | $1.65 | $1.66 (0.61%) | $1.69 | $1.60 | 102.17 K | $1.13 M |
| 06/26/2026 | $1.67 | $1.72 (2.99%) | $1.72 | $1.62 | 121.16 K | $1.17 M |
| 06/25/2026 | $1.77 | $1.76 (-0.56%) | $1.83 | $1.65 | 279.10 K | $1.20 M |
| 06/24/2026 | $1.70 | $1.81 (6.47%) | $1.89 | $1.62 | 3.77 M | $1.23 M |
| 06/23/2026 | $1.80 | $1.71 (-5%) | $1.88 | $1.65 | 219.99 K | $1.17 M |
| 06/22/2026 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.71 | 177.27 K | $1.22 M |
| 06/18/2026 | $1.83 | $1.73 (-5.46%) | $1.90 | $1.73 | 35.20 K | $1.18 M |
| 06/17/2026 | $1.80 | $1.80 (0%) | $1.99 | $1.80 | 30.98 K | $1.23 M |
| 06/16/2026 | $1.90 | $1.77 (-6.84%) | $2.00 | $1.73 | 80.22 K | $1.21 M |
| 06/15/2026 | $1.99 | $1.92 (-3.52%) | $2.04 | $1.90 | 52.63 K | $1.31 M |
| 06/12/2026 | $1.93 | $1.89 (-2.07%) | $2.00 | $1.89 | 25.09 K | $1.29 M |
| 06/11/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.93 | 17.26 K | $1.33 M |
| 06/10/2026 | $2.00 | $2.04 (2%) | $2.06 | $1.90 | 37.67 K | $1.39 M |
| 06/09/2026 | $2.00 | $1.98 (-1%) | $2.06 | $1.90 | 38.56 K | $1.35 M |
| 06/08/2026 | $2.00 | $2.04 (2%) | $2.10 | $1.90 | 51.30 K | $1.39 M |
| 06/05/2026 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.82 | 65.45 K | $1.36 M |
| 06/04/2026 | $2.01 | $2.07 (2.99%) | $2.20 | $1.80 | 199.61 K | $1.41 M |
| 06/03/2026 | $2.07 | $2.07 (0%) | $2.11 | $1.99 | 48.57 K | $1.41 M |
| 06/02/2026 | $2.07 | $2.13 (2.9%) | $2.17 | $2.00 | 77.14 K | $1.45 M |
| 06/01/2026 | $2.06 | $2.13 (3.4%) | $2.13 | $1.89 | 99.04 K | $1.45 M |
| 05/29/2026 | $2.30 | $2.06 (-10.43%) | $2.30 | $1.64 | 588.52 K | $1.40 M |
| 05/28/2026 | $2.71 | $2.81 (3.69%) | $3.05 | $2.60 | 167.87 K | $1.91 M |
| 05/27/2026 | $3.68 | $2.76 (-25%) | $4.00 | $2.60 | 371.05 K | $1.88 M |
| 05/26/2026 | $4.04 | $4.43 (9.65%) | $4.63 | $4.00 | 116.01 K | $3.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
