5 DAY PERFORMANCE
+11.18%
1 MONTH PERFORMANCE
+5.29%
3 MONTH PERFORMANCE
-0.56%
6 MONTH PERFORMANCE
-19.73%
YEAR-TO-DATE PERFORMANCE
-1.65%
1 YEAR PERFORMANCE
-52.52%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.52 | 25,299 | $8.42 M |
| 03/11/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.55 | 21,335 | $8.53 M |
| 03/10/2025 | $1.58 | $1.63 (3.16%) | $1.67 | $1.58 | 12,000 | $8.86 M |
| 03/07/2025 | $1.59 | $1.61 (1.26%) | $1.64 | $1.58 | 14,611 | $8.75 M |
| 03/06/2025 | $1.70 | $1.59 (-6.47%) | $1.70 | $1.58 | 36,997 | $8.64 M |
| 03/05/2025 | $1.61 | $1.62 (0.62%) | $1.72 | $1.60 | 10,523 | $8.80 M |
| 03/04/2025 | $1.60 | $1.61 (0.63%) | $1.76 | $1.60 | 9,253 | $8.75 M |
| 03/03/2025 | $1.80 | $1.60 (-11.11%) | $1.81 | $1.59 | 46,800 | $8.69 M |
| 02/28/2025 | $1.75 | $1.77 (1.14%) | $1.77 | $1.72 | 9,600 | $9.62 M |
| 02/27/2025 | $1.79 | $1.75 (-2.23%) | $1.85 | $1.75 | 37,200 | $9.51 M |
| 02/26/2025 | $1.74 | $1.83 (5.17%) | $1.85 | $1.71 | 32,300 | $9.94 M |
| 02/25/2025 | $1.72 | $1.73 (0.58%) | $1.75 | $1.71 | 6,721 | $9.40 M |
| 02/24/2025 | $1.70 | $1.72 (1.18%) | $1.75 | $1.70 | 14,858 | $9.35 M |
| 02/21/2025 | $1.78 | $1.72 (-3.37%) | $1.85 | $1.70 | 43,710 | $9.35 M |
| 02/20/2025 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.74 | 26,406 | $9.67 M |
| 02/19/2025 | $1.89 | $1.78 (-5.82%) | $1.90 | $1.70 | 34,384 | $9.67 M |
| 02/18/2025 | $1.75 | $1.90 (8.57%) | $2.06 | $1.73 | 397,945 | $10.32 M |
| 02/14/2025 | $1.69 | $1.72 (1.78%) | $1.73 | $1.69 | 9,600 | $9.35 M |
| 02/13/2025 | $1.68 | $1.70 (1.19%) | $1.72 | $1.68 | 13,205 | $9.24 M |
| 02/12/2025 | $1.70 | $1.70 (0%) | $1.71 | $1.70 | 15,041 | $9.24 M |
| 02/11/2025 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.70 | 7,472 | $9.24 M |
| 02/10/2025 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.65 | 33,704 | $9.29 M |
| 02/07/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.73 | 9,100 | $9.45 M |
| 02/06/2025 | $1.72 | $1.73 (0.58%) | $1.77 | $1.72 | 7,200 | $9.40 M |
| 02/05/2025 | $1.72 | $1.75 (1.74%) | $1.79 | $1.71 | 16,906 | $9.51 M |
| 02/04/2025 | $1.74 | $1.77 (1.72%) | $1.77 | $1.70 | 9,829 | $9.62 M |
| 02/03/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.74 | 12,309 | $9.45 M |
| 01/31/2025 | $1.80 | $1.75 (-2.78%) | $1.82 | $1.75 | 9,821 | $9.51 M |
| 01/30/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 10,700 | $9.78 M |
| 01/29/2025 | $1.83 | $1.83 (0%) | $1.84 | $1.78 | 7,400 | $9.94 M |
| 01/28/2025 | $1.77 | $1.81 (2.26%) | $1.82 | $1.77 | 10,829 | $9.84 M |
| 01/27/2025 | $1.76 | $1.80 (2.27%) | $1.81 | $1.75 | 7,900 | $9.78 M |
| 01/24/2025 | $1.76 | $1.79 (1.7%) | $1.82 | $1.76 | 14,800 | $9.73 M |
| 01/23/2025 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.75 | 7,046 | $9.56 M |
| 01/22/2025 | $1.79 | $1.79 (0%) | $1.83 | $1.75 | 21,500 | $9.73 M |
| 01/21/2025 | $1.79 | $1.79 (0%) | $1.84 | $1.76 | 27,000 | $9.73 M |
| 01/17/2025 | $1.72 | $1.77 (2.91%) | $1.79 | $1.72 | 9,946 | $9.62 M |
| 01/16/2025 | $1.69 | $1.71 (1.18%) | $1.77 | $1.66 | 7,200 | $9.29 M |
| 01/15/2025 | $1.75 | $1.70 (-2.86%) | $1.78 | $1.70 | 14,900 | $9.24 M |
| 01/14/2025 | $1.69 | $1.68 (-0.59%) | $1.73 | $1.67 | 15,223 | $9.13 M |
| 01/13/2025 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.65 | 29,700 | $9.13 M |
| 01/10/2025 | $1.74 | $1.73 (-0.57%) | $1.79 | $1.50 | 91,525 | $9.40 M |
| 01/08/2025 | $1.76 | $1.76 (0%) | $1.79 | $1.76 | 24,004 | $9.56 M |
| 01/07/2025 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.75 | 13,804 | $9.56 M |
| 01/06/2025 | $1.79 | $1.79 (0%) | $1.81 | $1.76 | 22,809 | $9.73 M |
| 01/03/2025 | $1.78 | $1.79 (0.56%) | $1.82 | $1.75 | 13,417 | $9.73 M |
| 01/02/2025 | $1.89 | $1.81 (-4.23%) | $1.90 | $1.77 | 40,860 | $9.84 M |
| 12/31/2024 | $1.81 | $1.82 (0.55%) | $1.95 | $1.77 | 94,148 | $9.89 M |
| 12/30/2024 | $1.81 | $1.80 (-0.55%) | $1.82 | $1.76 | 49,700 | $9.78 M |
| 12/27/2024 | $1.75 | $1.79 (2.29%) | $1.83 | $1.75 | 36,990 | $9.73 M |
| 12/26/2024 | $1.76 | $1.77 (0.57%) | $1.79 | $1.75 | 16,600 | $9.62 M |
| 12/24/2024 | $1.76 | $1.78 (1.14%) | $1.80 | $1.75 | 6,400 | $9.67 M |
| 12/23/2024 | $1.79 | $1.79 (0%) | $1.79 | $1.75 | 17,694 | $9.73 M |
| 12/20/2024 | $1.77 | $1.78 (0.56%) | $1.80 | $1.77 | 14,900 | $9.67 M |
| 12/19/2024 | $1.75 | $1.77 (1.14%) | $1.80 | $1.75 | 21,643 | $9.62 M |
| 12/18/2024 | $1.77 | $1.76 (-0.56%) | $1.85 | $1.76 | 12,550 | $9.56 M |
| 12/17/2024 | $1.77 | $1.78 (0.56%) | $1.84 | $1.76 | 28,338 | $9.67 M |
| 12/16/2024 | $1.82 | $1.79 (-1.65%) | $1.84 | $1.77 | 23,708 | $9.73 M |
| 12/13/2024 | $1.78 | $1.80 (1.12%) | $1.83 | $1.77 | 16,800 | $9.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
