5 DAY PERFORMANCE
+35.53%
1 MONTH PERFORMANCE
+23.75%
3 MONTH PERFORMANCE
-37.61%
6 MONTH PERFORMANCE
-64.08%
YEAR-TO-DATE PERFORMANCE
-42.28%
1 YEAR PERFORMANCE
-76.58%
Generation Income Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.26 | $0.26 (2.73%) | $0.27 | $0.26 | 321.93 K | $1.33 M |
| 05/12/2026 | $0.26 | $0.26 (3%) | $0.27 | $0.26 | 225.85 K | $1.36 M |
| 05/11/2026 | $0.28 | $0.26 (-5.09%) | $0.28 | $0.26 | 236.11 K | $1.36 M |
| 05/08/2026 | $0.26 | $0.27 (4.24%) | $0.28 | $0.25 | 326.52 K | $1.41 M |
| 05/07/2026 | $0.27 | $0.26 (-3.19%) | $0.27 | $0.25 | 113.01 K | $1.35 M |
| 05/06/2026 | $0.28 | $0.27 (-2.64%) | $0.28 | $0.26 | 32.08 K | $1.39 M |
| 05/05/2026 | $0.26 | $0.27 (2.03%) | $0.27 | $0.26 | 112.63 K | $1.37 M |
| 05/04/2026 | $0.26 | $0.26 (1.24%) | $0.27 | $0.26 | 154.33 K | $1.35 M |
| 05/01/2026 | $0.26 | $0.26 (-0.49%) | $0.27 | $0.26 | 126.23 K | $1.35 M |
| 04/30/2026 | $0.26 | $0.26 (0.35%) | $0.27 | $0.26 | 153.53 K | $1.34 M |
| 04/29/2026 | $0.27 | $0.26 (-3.9%) | $0.27 | $0.26 | 51.70 K | $1.34 M |
| 04/28/2026 | $0.27 | $0.26 (-2.88%) | $0.28 | $0.26 | 197.82 K | $1.36 M |
| 04/27/2026 | $0.27 | $0.28 (2.95%) | $0.28 | $0.26 | 232.33 K | $1.43 M |
| 04/24/2026 | $0.25 | $0.26 (4.26%) | $0.28 | $0.25 | 425.93 K | $1.35 M |
| 04/23/2026 | $0.28 | $0.25 (-7.67%) | $0.28 | $0.24 | 682.24 K | $1.31 M |
| 04/22/2026 | $0.29 | $0.28 (-3.88%) | $0.29 | $0.26 | 380.80 K | $1.45 M |
| 04/21/2026 | $0.28 | $0.28 (-1.19%) | $0.29 | $0.27 | 114.80 K | $1.45 M |
| 04/20/2026 | $0.30 | $0.29 (-4.26%) | $0.31 | $0.29 | 141.31 K | $1.50 M |
| 04/17/2026 | $0.30 | $0.31 (1.49%) | $0.31 | $0.29 | 182.42 K | $1.59 M |
| 04/16/2026 | $0.32 | $0.30 (-4.4%) | $0.34 | $0.29 | 640.50 K | $1.56 M |
| 04/15/2026 | $0.28 | $0.31 (8.67%) | $0.32 | $0.27 | 503.22 K | $1.59 M |
| 04/14/2026 | $0.29 | $0.29 (-1.54%) | $0.30 | $0.27 | 495.98 K | $1.49 M |
| 04/13/2026 | $0.23 | $0.30 (27.34%) | $0.31 | $0.23 | 3.25 M | $1.54 M |
| 04/10/2026 | $0.25 | $0.26 (2.92%) | $0.27 | $0.23 | 1.18 M | $1.33 M |
| 04/09/2026 | $0.32 | $0.26 (-19.02%) | $0.42 | $0.25 | 43.66 M | $1.33 M |
| 04/08/2026 | $0.26 | $0.26 (3.05%) | $0.27 | $0.25 | 10.04 M | $1.36 M |
| 04/07/2026 | $0.27 | $0.26 (-5.11%) | $0.27 | $0.25 | 46.62 K | $1.34 M |
| 04/06/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.25 | 95.00 K | $1.39 M |
| 04/02/2026 | $0.25 | $0.27 (6.3%) | $0.28 | $0.24 | 222.99 K | $1.39 M |
| 04/01/2026 | $0.25 | $0.25 (-2.05%) | $0.31 | $0.24 | 400.11 K | $1.28 M |
| 03/31/2026 | $0.26 | $0.26 (0.31%) | $0.26 | $0.24 | 92.77 K | $1.33 M |
| 03/30/2026 | $0.25 | $0.25 (-3.46%) | $0.25 | $0.24 | 86.30 K | $1.27 M |
| 03/27/2026 | $0.26 | $0.26 (-3.14%) | $0.27 | $0.25 | 47.26 K | $1.40 M |
| 03/26/2026 | $0.27 | $0.27 (-1.12%) | $0.27 | $0.25 | 187.40 K | $1.44 M |
| 03/25/2026 | $0.30 | $0.28 (-6.95%) | $0.38 | $0.27 | 1.14 M | $1.52 M |
| 03/24/2026 | $0.33 | $0.32 (-4.06%) | $0.33 | $0.31 | 431.23 K | $1.73 M |
| 03/23/2026 | $0.33 | $0.34 (2.18%) | $0.34 | $0.33 | 42.34 K | $1.84 M |
| 03/20/2026 | $0.33 | $0.34 (2.72%) | $0.34 | $0.32 | 187.01 K | $1.85 M |
| 03/19/2026 | $0.35 | $0.34 (-4.8%) | $0.35 | $0.32 | 89.62 K | $1.83 M |
| 03/18/2026 | $0.36 | $0.35 (-1.97%) | $0.38 | $0.35 | 78.43 K | $1.93 M |
| 03/17/2026 | $0.37 | $0.38 (2.84%) | $0.39 | $0.35 | 85.60 K | $2.07 M |
| 03/16/2026 | $0.37 | $0.36 (-2.1%) | $0.37 | $0.35 | 34.90 K | $1.96 M |
| 03/13/2026 | $0.38 | $0.36 (-5.45%) | $0.38 | $0.35 | 36.44 K | $1.96 M |
| 03/12/2026 | $0.36 | $0.37 (2.78%) | $0.38 | $0.35 | 38.80 K | $2.01 M |
| 03/11/2026 | $0.36 | $0.38 (4.63%) | $0.39 | $0.36 | 43.72 K | $2.07 M |
| 03/10/2026 | $0.37 | $0.37 (0.43%) | $0.38 | $0.36 | 47.00 K | $2.02 M |
| 03/09/2026 | $0.37 | $0.37 (0%) | $0.38 | $0.35 | 43.31 K | $2.01 M |
| 03/06/2026 | $0.39 | $0.37 (-5.36%) | $0.40 | $0.36 | 100.00 K | $2.01 M |
| 03/05/2026 | $0.38 | $0.38 (0.4%) | $0.39 | $0.37 | 78.64 K | $2.07 M |
| 03/04/2026 | $0.40 | $0.38 (-6.74%) | $0.42 | $0.38 | 108.10 K | $2.06 M |
| 03/03/2026 | $0.41 | $0.42 (1.64%) | $0.45 | $0.38 | 363.90 K | $2.29 M |
| 03/02/2026 | $0.39 | $0.43 (10%) | $0.43 | $0.38 | 90.64 K | $2.34 M |
| 02/27/2026 | $0.42 | $0.41 (-3.25%) | $0.42 | $0.37 | 106.12 K | $2.23 M |
| 02/26/2026 | $0.49 | $0.44 (-9.28%) | $0.50 | $0.42 | 299.30 K | $2.40 M |
| 02/25/2026 | $0.49 | $0.51 (3.07%) | $0.55 | $0.45 | 476.90 K | $2.78 M |
| 02/24/2026 | $0.48 | $0.47 (-2.75%) | $0.52 | $0.40 | 1.50 M | $2.54 M |
| 02/23/2026 | $0.54 | $0.54 (0%) | $0.58 | $0.54 | 5.97 M | $2.94 M |
| 02/20/2026 | $0.59 | $0.58 (-2.54%) | $0.59 | $0.54 | 44.91 K | $3.13 M |
| 02/19/2026 | $0.60 | $0.57 (-4.9%) | $0.61 | $0.57 | 35.90 K | $3.11 M |
| 02/18/2026 | $0.63 | $0.59 (-6.35%) | $0.63 | $0.58 | 26.10 K | $3.21 M |
| 02/17/2026 | $0.61 | $0.60 (-1.48%) | $0.63 | $0.60 | 45.80 K | $3.27 M |
| 02/13/2026 | $0.57 | $0.59 (4.04%) | $0.61 | $0.57 | 49.62 K | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
