5 DAY PERFORMANCE
-15.91%
1 MONTH PERFORMANCE
-9.73%
3 MONTH PERFORMANCE
-73.19%
6 MONTH PERFORMANCE
-85.60%
YEAR-TO-DATE PERFORMANCE
-94.23%
1 YEAR PERFORMANCE
-97.20%
Generation Income Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.44 | $0.40 (-8.09%) | $0.44 | $0.40 | 457.62 K | $591.31 K |
| 10/08/2026 | $0.46 | $0.46 (0.75%) | $0.47 | $0.41 | 2.03 M | $648.91 K |
| 10/07/2026 | $0.51 | $0.49 (-3.8%) | $0.69 | $0.45 | 143.69 M | $697.48 K |
| 10/06/2026 | $0.38 | $0.38 (-0.5%) | $0.39 | $0.36 | 22.64 M | $537.37 K |
| 10/05/2026 | $0.40 | $0.42 (5.44%) | $0.42 | $0.38 | 1.37 M | $590.74 K |
| 10/02/2026 | $0.47 | $0.44 (-6.58%) | $0.47 | $0.40 | 2.91 M | $621.24 K |
| 10/01/2026 | $0.52 | $0.45 (-13.89%) | $0.59 | $0.42 | 146.28 M | $638.18 K |
| 09/30/2026 | $0.39 | $0.40 (2.52%) | $0.41 | $0.37 | 895.60 K | $563.35 K |
| 09/29/2026 | $0.38 | $0.37 (-0.51%) | $0.40 | $0.36 | 1.03 M | $528.34 K |
| 09/28/2026 | $0.41 | $0.40 (-1.75%) | $0.42 | $0.39 | 1.44 M | $570.41 K |
| 09/25/2026 | $0.55 | $0.43 (-21.79%) | $0.77 | $0.39 | 30.44 M | $607.12 K |
| 09/24/2026 | $0.52 | $0.54 (3.22%) | $0.56 | $0.50 | 1.44 M | $756.78 K |
| 09/23/2026 | $0.55 | $0.53 (-3.63%) | $0.65 | $0.52 | 11.37 M | $745.49 K |
| 09/22/2026 | $0.65 | $0.57 (-12.95%) | $0.66 | $0.54 | 3.67 M | $804.79 K |
| 09/21/2026 | $0.68 | $0.68 (1.1%) | $0.74 | $0.59 | 4.94 M | $964.19 K |
| 09/18/2026 | $1.49 | $0.72 (-51.79%) | $1.73 | $0.67 | 299.40 M | $1.01 M |
| 09/17/2026 | $0.37 | $0.44 (18.94%) | $0.45 | $0.36 | 44.66 M | $620.53 K |
| 09/16/2026 | $0.35 | $0.36 (3.97%) | $0.36 | $0.33 | 45.98 M | $513.93 K |
| 09/15/2026 | $0.38 | $0.36 (-7.31%) | $0.39 | $0.33 | 246.65 K | $501.37 K |
| 09/14/2026 | $0.39 | $0.40 (1.28%) | $0.40 | $0.38 | 180.44 K | $557.70 K |
| 09/11/2026 | $0.42 | $0.40 (-4.52%) | $0.43 | $0.39 | 224.32 K | $566.17 K |
| 09/10/2026 | $0.40 | $0.41 (2.48%) | $0.44 | $0.40 | 342.68 K | $584.53 K |
| 09/09/2026 | $0.40 | $0.41 (1.97%) | $0.47 | $0.39 | 662.59 K | $578.74 K |
| 09/08/2026 | $0.49 | $0.43 (-13.01%) | $0.49 | $0.37 | 1.87 M | $606.27 K |
| 09/04/2026 | $0.54 | $0.54 (-0.19%) | $0.57 | $0.50 | 14.77 M | $761.02 K |
| 09/03/2026 | $0.58 | $0.52 (-10.22%) | $0.63 | $0.45 | 124.27 M | $738.43 K |
| 09/02/2026 | $0.35 | $0.39 (12.24%) | $0.41 | $0.35 | 9.63 M | $556.71 K |
| 09/01/2026 | $0.35 | $0.37 (4.29%) | $0.37 | $0.32 | 320.17 K | $515.35 K |
| 08/31/2026 | $0.42 | $0.37 (-11.3%) | $0.44 | $0.31 | 781.81 K | $525.09 K |
| 08/28/2026 | $0.45 | $0.43 (-3.93%) | $0.47 | $0.42 | 519.00 K | $610.37 K |
| 08/27/2026 | $0.48 | $0.45 (-6.46%) | $0.48 | $0.43 | 629.00 K | $633.95 K |
| 08/26/2026 | $0.53 | $0.48 (-8.04%) | $0.55 | $0.40 | 2.49 M | $682.37 K |
| 08/25/2026 | $0.54 | $0.53 (-2.37%) | $0.56 | $0.40 | 12.28 M | $751.13 K |
| 08/24/2026 | $0.30 | $0.75 (149.42%) | $0.87 | $0.28 | 285.77 M | $1.06 M |
| 08/21/2026 | $0.29 | $0.30 (4.24%) | $0.30 | $0.27 | 181.03 K | $423.85 K |
| 08/20/2026 | $0.30 | $0.29 (-1.05%) | $0.30 | $0.26 | 313.90 K | $412.14 K |
| 08/19/2026 | $0.32 | $0.30 (-4.97%) | $0.32 | $0.27 | 456.40 K | $429.36 K |
| 08/18/2026 | $0.34 | $0.32 (-3.22%) | $0.34 | $0.31 | 787.40 K | $458.45 K |
| 08/17/2026 | $0.35 | $0.35 (0.95%) | $0.45 | $0.30 | 2.42 M | $496.71 K |
| 08/14/2026 | $0.72 | $0.50 (-30.77%) | $1.27 | $0.42 | 34.92 M | $703.84 K |
| 08/13/2026 | $0.73 | $0.71 (-3.86%) | $0.75 | $0.70 | 128.20 K | $995.68 K |
| 08/12/2026 | $0.69 | $0.74 (7.23%) | $0.77 | $0.68 | 196.32 K | $504.26 K |
| 08/11/2026 | $0.73 | $0.70 (-3.9%) | $0.73 | $0.69 | 71.03 K | $478.03 K |
| 08/10/2026 | $0.73 | $0.73 (0%) | $0.75 | $0.70 | 59.46 K | $497.38 K |
| 08/07/2026 | $0.76 | $0.72 (-5.13%) | $0.76 | $0.72 | 27.00 K | $491.25 K |
| 08/06/2026 | $0.70 | $0.75 (7.18%) | $0.78 | $0.69 | 65.40 K | $512.71 K |
| 08/05/2026 | $0.71 | $0.77 (8.14%) | $0.80 | $0.69 | 106.80 K | $521.71 K |
| 08/04/2026 | $0.69 | $0.72 (4.96%) | $0.77 | $0.69 | 100.74 K | $493.49 K |
| 08/03/2026 | $0.71 | $0.71 (-0.55%) | $0.73 | $0.68 | 127.84 K | $483.82 K |
| 07/31/2026 | $0.70 | $0.74 (5.13%) | $0.78 | $0.70 | 210.40 K | $501.53 K |
| 07/30/2026 | $0.70 | $0.68 (-2.7%) | $0.73 | $0.68 | 57.47 K | $463.44 K |
| 07/29/2026 | $0.69 | $0.71 (2.87%) | $0.76 | $0.67 | 404.31 K | $483.68 K |
| 07/28/2026 | $0.64 | $0.70 (8.06%) | $0.71 | $0.60 | 674.23 K | $474.07 K |
| 07/27/2026 | $0.65 | $0.65 (-0.99%) | $0.69 | $0.61 | 130.40 K | $441.23 K |
| 07/24/2026 | $0.73 | $0.65 (-10.83%) | $0.75 | $0.64 | 201.90 K | $443.61 K |
| 07/23/2026 | $0.77 | $0.74 (-3.81%) | $0.81 | $0.70 | 228.12 K | $506.03 K |
| 07/22/2026 | $0.95 | $0.90 (-4.61%) | $0.96 | $0.85 | 536.80 K | $614.24 K |
| 07/21/2026 | $1.03 | $1.01 (-1.94%) | $1.08 | $0.95 | 2.33 M | $688.25 K |
| 07/20/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.00 | 314.61 K | $749.58 K |
| 07/17/2026 | $1.35 | $1.12 (-17.04%) | $1.76 | $1.00 | 7.39 M | $763.20 K |
| 07/16/2026 | $1.25 | $1.24 (-0.8%) | $1.35 | $1.21 | 132.60 K | $844.98 K |
| 07/15/2026 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.20 | 73.01 K | $838.16 K |
| 07/14/2026 | $1.34 | $1.28 (-4.48%) | $1.37 | $1.25 | 115.61 K | $872.23 K |
| 07/13/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.32 | 153.92 K | $954.01 K |
| 07/10/2026 | $1.39 | $1.47 (5.76%) | $1.49 | $1.33 | 512.85 K | $1.00 M |
| 07/09/2026 | $1.20 | $1.38 (15%) | $1.39 | $1.20 | 158.07 K | $940.38 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
