5 DAY PERFORMANCE
+79.04%
1 MONTH PERFORMANCE
+57.69%
3 MONTH PERFORMANCE
+72.83%
6 MONTH PERFORMANCE
+12.33%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-11.83%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.89 | $0.89 (-0.07%) | $0.93 | $0.88 | 30.70 K | $4.86 M |
| 12/04/2025 | $0.85 | $0.88 (2.94%) | $0.95 | $0.85 | 48.30 K | $4.76 M |
| 12/03/2025 | $0.87 | $0.87 (0.05%) | $0.93 | $0.82 | 50.31 K | $4.74 M |
| 12/02/2025 | $0.96 | $0.92 (-4.49%) | $0.96 | $0.88 | 36.60 K | $4.99 M |
| 12/01/2025 | $0.92 | $0.92 (0%) | $0.94 | $0.87 | 44.25 K | $5.01 M |
| 11/28/2025 | $0.93 | $0.92 (-1.08%) | $0.96 | $0.92 | 16.73 K | $5.01 M |
| 11/26/2025 | $0.93 | $0.93 (-0.5%) | $0.96 | $0.92 | 24.60 K | $5.06 M |
| 11/25/2025 | $1.02 | $0.93 (-8.4%) | $1.07 | $0.93 | 60.70 K | $5.09 M |
| 11/24/2025 | $0.98 | $0.99 (0.93%) | $1.04 | $0.94 | 25.30 K | $5.39 M |
| 11/21/2025 | $0.91 | $0.97 (6.7%) | $1.00 | $0.91 | 26.72 K | $5.29 M |
| 11/20/2025 | $0.97 | $0.94 (-2.75%) | $0.97 | $0.91 | 30.10 K | $5.13 M |
| 11/19/2025 | $0.90 | $0.95 (5.49%) | $0.99 | $0.90 | 48.54 K | $5.17 M |
| 11/18/2025 | $1.00 | $0.90 (-9.99%) | $1.00 | $0.90 | 51.13 K | $4.90 M |
| 11/17/2025 | $1.08 | $0.95 (-11.98%) | $1.08 | $0.92 | 77.00 K | $5.17 M |
| 11/14/2025 | $1.01 | $1.02 (0.99%) | $1.09 | $1.01 | 23.14 K | $5.55 M |
| 11/13/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 107.22 K | $5.61 M |
| 11/12/2025 | $1.06 | $1.08 (1.89%) | $1.10 | $1.06 | 28.71 K | $5.88 M |
| 11/11/2025 | $1.06 | $1.07 (0.94%) | $1.13 | $1.06 | 28.58 K | $5.82 M |
| 11/10/2025 | $1.04 | $1.06 (1.92%) | $1.10 | $1.04 | 32.45 K | $5.77 M |
| 11/07/2025 | $1.06 | $1.04 (-1.89%) | $1.12 | $1.04 | 56.60 K | $5.66 M |
| 11/06/2025 | $1.10 | $1.08 (-1.82%) | $1.16 | $1.05 | 38.30 K | $5.88 M |
| 11/05/2025 | $1.11 | $1.09 (-1.8%) | $1.21 | $1.06 | 105.70 K | $5.93 M |
| 11/04/2025 | $1.24 | $1.14 (-8.06%) | $1.33 | $1.13 | 116.22 K | $6.21 M |
| 11/03/2025 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.21 | 71.03 K | $6.86 M |
| 10/31/2025 | $1.28 | $1.30 (1.56%) | $1.36 | $1.26 | 42.09 K | $7.08 M |
| 10/30/2025 | $1.33 | $1.26 (-5.26%) | $1.35 | $1.24 | 38.90 K | $6.86 M |
| 10/29/2025 | $1.37 | $1.34 (-2.19%) | $1.41 | $1.32 | 147.85 K | $7.29 M |
| 10/28/2025 | $1.55 | $1.39 (-10.32%) | $1.58 | $1.38 | 205.44 K | $7.57 M |
| 10/27/2025 | $1.60 | $1.57 (-1.88%) | $1.65 | $1.53 | 117.42 K | $8.55 M |
| 10/24/2025 | $1.85 | $1.66 (-10.27%) | $1.86 | $1.63 | 349.33 K | $9.04 M |
| 10/23/2025 | $1.56 | $1.80 (15.38%) | $1.88 | $1.56 | 538.50 K | $9.80 M |
| 10/22/2025 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.48 | 344.50 K | $8.71 M |
| 10/21/2025 | $1.58 | $1.68 (6.33%) | $1.70 | $1.48 | 650.00 K | $9.14 M |
| 10/20/2025 | $1.32 | $1.42 (7.58%) | $1.42 | $1.22 | 343.80 K | $7.73 M |
| 10/17/2025 | $1.29 | $1.28 (-0.78%) | $1.36 | $1.18 | 204.50 K | $6.97 M |
| 10/16/2025 | $1.87 | $1.41 (-24.6%) | $1.89 | $1.32 | 1.40 M | $7.67 M |
| 10/15/2025 | $1.54 | $1.86 (20.78%) | $1.99 | $1.49 | 1.33 M | $10.12 M |
| 10/14/2025 | $1.29 | $1.35 (4.65%) | $1.38 | $1.25 | 350.20 K | $7.35 M |
| 10/13/2025 | $1.24 | $1.29 (4.03%) | $1.34 | $1.20 | 140.20 K | $7.02 M |
| 10/10/2025 | $1.30 | $1.18 (-9.23%) | $1.36 | $1.15 | 221.72 K | $6.42 M |
| 10/09/2025 | $1.34 | $1.32 (-1.49%) | $1.36 | $1.23 | 251.50 K | $7.19 M |
| 10/08/2025 | $1.34 | $1.24 (-7.46%) | $1.41 | $1.22 | 340.94 K | $6.75 M |
| 10/07/2025 | $1.40 | $1.33 (-5%) | $1.48 | $1.25 | 425.01 K | $7.24 M |
| 10/06/2025 | $1.71 | $1.45 (-15.2%) | $1.80 | $1.36 | 1.45 M | $7.89 M |
| 10/03/2025 | $1.31 | $1.64 (25.19%) | $1.78 | $1.24 | 14.84 M | $8.93 M |
| 10/02/2025 | $0.89 | $1.08 (21.35%) | $1.13 | $0.85 | 1.31 M | $5.88 M |
| 10/01/2025 | $0.90 | $0.89 (-1.08%) | $0.91 | $0.89 | 14.67 K | $4.85 M |
| 09/30/2025 | $0.91 | $0.92 (1.15%) | $0.95 | $0.90 | 36.13 K | $5.01 M |
| 09/29/2025 | $0.96 | $0.91 (-5.2%) | $0.97 | $0.91 | 35.60 K | $4.95 M |
| 09/26/2025 | $1.05 | $0.96 (-8.71%) | $1.05 | $0.95 | 72.81 K | $5.22 M |
| 09/25/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 57.21 K | $5.55 M |
| 09/24/2025 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.06 | 79.24 K | $5.82 M |
| 09/23/2025 | $1.10 | $1.17 (6.36%) | $1.18 | $1.08 | 145.70 K | $6.37 M |
| 09/22/2025 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.05 | 70.30 K | $5.82 M |
| 09/19/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.12 | 80.71 K | $6.31 M |
| 09/18/2025 | $1.12 | $1.19 (6.25%) | $1.29 | $1.07 | 402.30 K | $6.48 M |
| 09/17/2025 | $1.15 | $1.09 (-5.22%) | $1.50 | $1.02 | 4.04 M | $5.93 M |
| 09/16/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 97.74 K | $5.88 M |
| 09/15/2025 | $1.04 | $1.11 (6.73%) | $1.18 | $1.01 | 390.04 K | $6.04 M |
| 09/12/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $0.98 | 1.42 M | $5.82 M |
| 09/11/2025 | $0.92 | $0.96 (4.84%) | $1.05 | $0.91 | 4.77 M | $5.25 M |
| 09/10/2025 | $1.00 | $0.94 (-5.84%) | $1.00 | $0.90 | 63.00 K | $5.13 M |
| 09/09/2025 | $0.90 | $0.97 (7.57%) | $1.14 | $0.90 | 126.40 K | $5.28 M |
| 09/08/2025 | $0.90 | $0.92 (1.58%) | $0.92 | $0.90 | 5.41 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
